回忆录 Historical Data

回忆录 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000021
+5.77%
$ 20,951 $ 708,718
Dec 4, 10 AM $ 0.0000198
+1.58%
$ 19,809 $ 709,552
Dec 4, 9 AM $ 0.0000196
+1.27%
$ 19,649 $ 710,823
Dec 4, 8 AM $ 0.0000197
-5.97%
$ 19,665 $ 706,084
Dec 4, 7 AM $ 0.0000219
+3.53%
$ 21,861 $ 705,978
Dec 4, 6 AM $ 0.0000206
-1.30%
$ 20,615 $ 707,503
Dec 4, 5 AM $ 0.0000212
-4.78%
$ 21,699 $ 704,271
Dec 4, 4 AM $ 0.000022
-4.34%
$ 21,980 $ 707,850
Dec 4, 3 AM $ 0.000023
+0.58%
$ 23,000 $ 707,485
Dec 4, 2 AM $ 0.0000229
+5.92%
$ 22,925 $ 712,599
Dec 4, 1 AM $ 0.0000217
+5.86%
$ 21,705 $ 707,776
Dec 4, 12 AM $ 0.0000202
-16.99%
$ 20,186 $ 703,909
Dec 3, 11 PM $ 0.0000242
+7.03%
$ 24,241 $ 698,187
Dec 3, 10 PM $ 0.0000226
+7.94%
$ 22,568 $ 697,182
Dec 3, 9 PM $ 0.0000209
-2.73%
$ 20,899 $ 688,179
Dec 3, 8 PM $ 0.0000214
+3.73%
$ 21,373 $ 685,200
Dec 3, 7 PM $ 0.0000206
-5.99%
$ 20,571 $ 680,772
Dec 3, 5 PM $ 0.0000224
-3.41%
$ 22,409 $ 683,145
Dec 3, 4 PM $ 0.0000246
+4.27%
$ 25,269 $ 681,198
Dec 3, 3 PM $ 0.0000233
+20.01%
$ 23,202 $ 671,236
Dec 3, 2 PM $ 0.0000193
+3.87%
$ 19,349 $ 675,099
Dec 3, 1 PM $ 0.0000186
+8.96%
$ 18,600 $ 678,210
Dec 3, 12 PM $ 0.0000171
-8.19%
$ 17,065 $ 671,275
Dec 3, 11 AM $ 0.0000188
-0.17%
$ 18,837 $ 671,069
Dec 3, 10 AM $ 0.0000189
-15.22%
$ 18,898 $ 666,771
Dec 3, 9 AM $ 0.0000223
+6.19%
$ 22,302 $ 663,193
Dec 3, 8 AM $ 0.0000208
-13.84%
$ 20,753 $ 658,038
Dec 3, 7 AM $ 0.000024
-0.36%
$ 24,043 $ 655,602
Dec 3, 6 AM $ 0.0000241
-9.06%
$ 24,083 $ 660,666
Dec 3, 5 AM $ 0.0000271
-0.80%
$ 27,767 $ 655,078
Dec 3, 4 AM $ 0.000028
-9.38%
$ 27,975 $ 645,327
Dec 3, 3 AM $ 0.0000324
+4.12%
$ 32,406 $ 643,027
Dec 3, 2 AM $ 0.0000316
-9.06%
$ 31,642 $ 641,109
Dec 3, 1 AM $ 0.0000337
+6.78%
$ 33,710 $ 630,420
Dec 3, 12 AM $ 0.000031
-2.30%
$ 31,048 $ 625,645
Dec 2, 11 PM $ 0.0000318
+0.08%
$ 31,837 $ 624,594
Dec 2, 10 PM $ 0.0000318
-7.75%
$ 31,771 $ 629,456
Dec 2, 9 PM $ 0.0000342
+0.76%
$ 34,165 $ 626,837
Dec 2, 8 PM $ 0.0000341
-0.67%
$ 34,072 $ 625,981
Dec 2, 7 PM $ 0.0000343
+0.45%
$ 34,342 $ 630,724
Dec 2, 6 PM $ 0.0000343
-0.33%
$ 34,312 $ 628,579
Dec 2, 5 PM $ 0.0000344
+0.73%
$ 34,429 $ 626,948
Dec 2, 4 PM $ 0.0000342
+12.54%
$ 34,210 $ 623,240
Dec 2, 3 PM $ 0.0000298
+2.19%
$ 29,826 $ 615,898
Dec 2, 2 PM $ 0.0000295
-6.06%
$ 29,526 $ 603,401
Dec 2, 1 PM $ 0.0000315
+4.47%
$ 31,519 $ 593,324
Dec 2, 12 PM $ 0.0000302
-7.20%
$ 30,176 $ 591,146
Dec 2, 11 AM $ 0.0000327
+2.24%
$ 32,656 $ 592,334
Dec 2, 10 AM $ 0.0000323
-3.38%
$ 32,283 $ 588,576
Dec 2, 9 AM $ 0.0000337
-1.03%
$ 33,707 $ 579,211