回忆录 Historical Data

回忆录 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000339
+0.25%
$ 33,914 $ 576,559
Dec 2, 7 AM $ 0.0000339
-8.02%
$ 33,923 $ 573,195
Dec 2, 6 AM $ 0.0000371
+6.97%
$ 37,132 $ 571,949
Dec 2, 5 AM $ 0.0000345
-11.07%
$ 34,548 $ 570,990
Dec 2, 4 AM $ 0.000036
+5.84%
$ 35,988 $ 566,157
Dec 2, 3 AM $ 0.000034
+4.69%
$ 34,004 $ 560,221
Dec 2, 2 AM $ 0.0000325
-30.63%
$ 32,481 $ 557,152
Dec 2, 1 AM $ 0.0000468
+21.66%
$ 46,825 $ 546,531
Dec 2, 12 AM $ 0.0000381
+24.38%
$ 37,699 $ 529,644
Dec 1, 11 PM $ 0.0000308
-4.07%
$ 31,591 $ 525,585
Dec 1, 10 PM $ 0.0000321
-2.26%
$ 32,142 $ 524,109
Dec 1, 9 PM $ 0.0000329
-5.04%
$ 33,302 $ 522,674
Dec 1, 8 PM $ 0.0000347
+0.97%
$ 34,658 $ 519,815
Dec 1, 7 PM $ 0.0000344
+0.38%
$ 34,267 $ 517,703
Dec 1, 6 PM $ 0.0000336
+5.01%
$ 33,577 $ 518,848
Dec 1, 5 PM $ 0.0000319
+1.14%
$ 31,856 $ 514,951
Dec 1, 4 PM $ 0.0000315
-1.39%
$ 31,508 $ 518,361
Dec 1, 3 PM $ 0.0000314
-8.35%
$ 31,415 $ 515,934
Dec 1, 2 PM $ 0.0000342
-1.16%
$ 34,227 $ 518,530
Dec 1, 1 PM $ 0.0000341
-9.51%
$ 34,087 $ 512,208
Dec 1, 12 PM $ 0.0000377
+5.25%
$ 37,175 $ 508,912
Dec 1, 11 AM $ 0.0000362
-0.91%
$ 36,168 $ 506,152
Dec 1, 10 AM $ 0.0000362
-10.15%
$ 36,203 $ 507,181
Dec 1, 9 AM $ 0.0000404
-4.15%
$ 40,442 $ 500,237
Dec 1, 8 AM $ 0.0000427
+30.83%
$ 44,540 $ 498,209
Dec 1, 7 AM $ 0.0000327
+1.37%
$ 32,659 $ 473,218
Dec 1, 6 AM $ 0.0000322
-0.54%
$ 32,236 $ 468,896
Dec 1, 5 AM $ 0.000033
+23.10%
$ 33,015 $ 458,994
Dec 1, 4 AM $ 0.0000267
+6.24%
$ 26,740 $ 446,510
Dec 1, 3 AM $ 0.0000259
+2.07%
$ 25,913 $ 446,236
Dec 1, 2 AM $ 0.000025
-4.98%
$ 24,995 $ 449,421
Dec 1, 1 AM $ 0.0000265
+7.22%
$ -- $ 447,124
Dec 1, 12 AM $ 0.0000243
-2.62%
$ -- $ 458,647
Nov 30, 11 PM $ 0.0000254
+1.53%
$ -- $ 462,302
Nov 30, 10 PM $ 0.0000247
+3.74%
$ -- $ 464,560
Nov 30, 9 PM $ 0.0000237
-4.88%
$ -- $ 464,002
Nov 30, 8 PM $ 0.0000251
-0.39%
$ -- $ 464,071
Nov 30, 7 PM $ 0.0000252
+2.46%
$ -- $ 466,147
Nov 30, 6 PM $ 0.0000259
-2.44%
$ -- $ 467,236
Nov 30, 5 PM $ 0.0000269
+6.38%
$ -- $ 466,127
Nov 30, 4 PM $ 0.0000254
-16.73%
$ -- $ 466,703
Nov 30, 3 PM $ 0.0000304
-4.90%
$ -- $ 460,002
Nov 30, 2 PM $ 0.0000317
+7.47%
$ -- $ 456,707
Nov 30, 1 PM $ 0.0000294
-0.92%
$ -- $ 454,769
Nov 30, 12 PM $ 0.0000295
-8.30%
$ -- $ 449,160
Nov 30, 11 AM $ 0.0000315
+16.26%
$ -- $ 436,048
Nov 30, 10 AM $ 0.000027
-3.51%
$ -- $ 430,956
Nov 30, 9 AM $ 0.0000285
-10.43%
$ -- $ 427,689
Nov 30, 8 AM $ 0.0000317
+8.08%
$ -- $ 427,021
Nov 30, 7 AM $ 0.0000308
+8.53%
$ -- $ 426,023