Meter Stable Historical Data

MTR Page 10
Date Close Price change Market cap Trading volume
3:53 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:52 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:51 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:50 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:49 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:48 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:47 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:46 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:45 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:44 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:43 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:42 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:41 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:40 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:39 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:38 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:37 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:36 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:35 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:34 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:33 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:32 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:31 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:30 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:29 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:28 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:27 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:26 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:25 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:24 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:23 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:22 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:21 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:20 AM $ 0.402
+0.00%
$ 157,433 $ 976
3:19 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:18 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:17 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:16 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:15 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:14 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:13 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:12 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:11 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:10 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:09 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:08 AM $ 0.402
+0.00%
$ 157,433 $ 984
3:07 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:06 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:05 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:04 AM $ 0.402
+0.00%
$ 157,433 $ 980