Meter Stable Historical Data

MTR Page 12
Date Close Price change Market cap Trading volume
4:45 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:44 AM $ 0.402
+0.00%
$ 157,433 $ 991
4:43 AM $ 0.402
+0.00%
$ 157,433 $ 991
4:42 AM $ 0.402
+0.00%
$ 157,433 $ 991
4:41 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:40 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:39 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:38 AM $ 0.402
+0.00%
$ 157,433 $ 999
4:37 AM $ 0.402
+0.00%
$ 157,433 $ 999
4:36 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:35 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:34 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:33 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:32 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:31 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:30 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:29 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:28 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:27 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:26 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:25 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:24 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:23 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:22 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:21 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:20 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:19 AM $ 0.402
+0.00%
$ 157,433 $ 991
4:18 AM $ 0.402
+0.00%
$ 157,433 $ 991
4:17 AM $ 0.402
+0.00%
$ 157,433 $ 999
4:16 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:15 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:14 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:13 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:12 AM $ 0.402
+0.00%
$ 157,433 $ 991
4:11 AM $ 0.402
+0.00%
$ 157,433 $ 991
4:10 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:09 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:08 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:07 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:06 AM $ 0.402
+0.00%
$ 157,433 $ 999
4:05 AM $ 0.402
+0.00%
$ 157,433 $ 999
4:04 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:03 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:02 AM $ 0.402
+0.00%
$ 157,433 $ 995
4:01 AM $ 0.402
+0.00%
$ 157,433 $ 999
4:00 AM $ 0.402
+0.00%
$ 157,433 $ 999
3:59 AM $ 0.402
+0.00%
$ 157,433 $ 995
3:58 AM $ 0.402
+0.00%
$ 157,433 $ 995
3:57 AM $ 0.402
+0.00%
$ 157,433 $ 980
3:56 AM $ 0.402
+0.00%
$ 157,433 $ 980