Meter Stable Historical Data

MTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.402
+0.00%
$ 157,433 $ 1,186
Jun 5, 12 AM $ 0.402
+0.12%
$ 157,433 $ 1,201
Jun 4, 11 PM $ 0.401
+0.00%
$ 157,237 $ 1,275
Jun 4, 10 PM $ 0.401
+0.00%
$ 157,237 $ 1,254
Jun 4, 9 PM $ 0.401
-4.68%
$ 157,237 $ 1,246
Jun 4, 8 PM $ 0.421
-1.64%
$ 164,954 $ 1,354
Jun 4, 7 PM $ 0.428
+0.00%
$ 167,696 $ 1,532
Jun 4, 6 PM $ 0.428
+0.00%
$ 167,696 $ 1,532
Jun 4, 5 PM $ 0.428
+0.00%
$ 167,696 $ 1,536
Jun 4, 4 PM $ 0.428
-0.05%
$ 167,696 $ 1,548
Jun 4, 3 PM $ 0.428
+0.00%
$ 167,774 $ 1,527
Jun 4, 2 PM $ 0.428
+0.00%
$ 167,774 $ 1,510
Jun 4, 1 PM $ 0.428
+0.00%
$ 167,774 $ 1,522
Jun 4, 12 PM $ 0.428
+6.70%
$ 167,774 $ 1,529
Jun 4, 11 AM $ 0.401
+0.00%
$ 157,237 $ 1,506
Jun 4, 10 AM $ 0.401
+0.00%
$ 157,237 $ 1,492
Jun 4, 9 AM $ 0.401
+0.00%
$ 157,237 $ 1,591
Jun 4, 8 AM $ 0.401
-6.76%
$ 157,237 $ 1,595
Jun 4, 7 AM $ 0.43
+0.00%
$ 168,636 $ 1,444
Jun 4, 6 AM $ 0.43
+0.00%
$ 168,636 $ 1,447
Jun 4, 5 AM $ 0.43
+0.09%
$ 168,636 $ 1,568
Jun 4, 4 AM $ 0.43
+0.00%
$ 168,479 $ 1,502
Jun 4, 3 AM $ 0.43
+0.40%
$ 168,479 $ 1,547
Jun 4, 2 AM $ 0.428
-0.46%
$ 167,813 $ 1,513
Jun 4, 1 AM $ 0.43
-0.02%
$ 168,597 $ 1,514
Jun 4, 12 AM $ 0.43
+10.81%
$ 168,636 $ 1,499
Jun 3, 11 PM $ 0.389
+0.70%
$ 152,184 $ 1,429
Jun 3, 10 PM $ 0.386
+0.00%
$ 151,126 $ 1,449
Jun 3, 9 PM $ 0.386
-3.62%
$ 151,126 $ 1,572
Jun 3, 8 PM $ 0.431
+0.00%
$ 168,793 $ 1,225
Jun 3, 7 PM $ 0.431
+0.00%
$ 168,793 $ 1,225
Jun 3, 6 PM $ 0.431
+0.00%
$ 168,793 $ 1,225
Jun 3, 5 PM $ 0.431
+0.00%
$ 168,793 $ 1,226
Jun 3, 4 PM $ 0.431
+0.00%
$ 168,793 $ 1,210
Jun 3, 3 PM $ 0.431
+0.00%
$ 168,793 $ 1,190
Jun 3, 2 PM $ 0.431
+0.00%
$ 168,793 $ 1,163
Jun 3, 1 PM $ 0.431
+0.00%
$ 168,793 $ 1,108
Jun 3, 10 AM $ 0.386
+0.00%
$ 151,126 $ 1,007
Jun 3, 9 AM $ 0.386
+0.00%
$ 151,126 $ 1,015
Jun 3, 8 AM $ 0.386
+0.00%
$ 151,126 $ 1,091
Jun 3, 7 AM $ 0.386
-0.03%
$ 151,126 $ 1,083
Jun 3, 6 AM $ 0.386
-4.62%
$ 151,165 $ 1,076
Jun 3, 5 AM $ 0.418
-3.11%
$ 163,622 $ 963
Jun 3, 4 AM $ 0.431
+0.19%
$ 168,871 $ 1,017
Jun 3, 3 AM $ 0.43
+0.00%
$ 168,558 $ 992
Jun 3, 2 AM $ 0.43
+0.00%
$ 168,558 $ 1,006
Jun 3, 1 AM $ 0.43
+0.00%
$ 168,558 $ 1,011
Jun 3, 12 AM $ 0.43
+0.00%
$ -- $ 1,016
Jun 2, 11 PM $ 0.43
-0.02%
$ -- $ 1,023
Jun 2, 10 PM $ 0.43
+8.36%
$ -- $ 1,065