BlackRock Historical Data

BlackRock
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1.03
+17.60%
$ 10.31 billion $ 1
Mar 15, 12 AM $ 1.06
+0.00%
$ 10.6 billion $ 77
Mar 14, 10 PM $ 0.95
+0.00%
$ 9.5 billion $ 78
Mar 14, 9 PM $ 0.974
+0.00%
$ 9.74 billion $ 61
Mar 14, 2 PM $ 0.808
+0.00%
$ 8.08 billion $ 24
Mar 14, 10 AM $ 0.808
+0.00%
$ -- $ 93
Mar 14, 2 AM $ 11
-3.20%
$ 109.97 billion $ 398
Mar 14, 1 AM $ 10.32
+124.82%
$ 103.21 billion $ 352
Mar 13, 11 PM $ 6.54
+25.47%
$ 65.4 billion $ 139
Mar 13, 8 PM $ 5.92
+0.00%
$ 59.23 billion $ 99
Mar 13, 7 PM $ 5.64
+14.48%
$ 56.35 billion $ 98
Mar 13, 6 PM $ 4.72
-9.60%
$ 47.23 billion $ 107
Mar 13, 5 PM $ 4.67
+8.30%
$ 46.74 billion $ 87
Mar 13, 3 PM $ 3
+25.78%
$ 30 billion $ 65
Mar 13, 2 PM $ 2.51
+0.00%
$ 25.08 billion $ 66
Mar 13, 12 PM $ 2.81
+33.65%
$ 28.06 billion $ 62
Mar 13, 10 AM $ 2.52
+0.00%
$ -- $ 61
Mar 13, 9 AM $ 2.67
-15.66%
$ 26.75 billion $ 64
Mar 13, 7 AM $ 3.44
-44.53%
$ 34.43 billion $ 80
Mar 13, 6 AM $ 6.23
+0.00%
$ 62.34 billion $ 108
Mar 13, 2 AM $ 7.23
+8.18%
$ 72.27 billion $ 101
Mar 13, 1 AM $ 5.82
-6.85%
$ 58.19 billion $ 79
Mar 13, 12 AM $ 4.67
+459.24%
$ 46.7 billion $ 87
Mar 12, 11 PM $ 0.825
-8.59%
$ 8.25 billion $ 12
Mar 12, 10 PM $ 0.876
-4.30%
$ 8.76 billion $ 10
Mar 12, 9 PM $ 1.16
+0.00%
$ 11.6 billion $ 4
Mar 12, 8 PM $ 1.13
+0.00%
$ 11.34 billion $ 3
Mar 12, 7 PM $ 0.898
+0.00%
$ 8.98 billion $ 3
Mar 12, 6 PM $ 0.878
+0.00%
$ 8.78 billion $ 6
Mar 12, 5 PM $ 0.832
-1.60%
$ 8.32 billion $ 5
Mar 12, 4 PM $ 0.884
+6.78%
$ 8.84 billion $ 5
Mar 12, 3 PM $ 0.84
+4.30%
$ 8.4 billion $ 2
Mar 12, 2 PM $ 0.785
-1.09%
$ 7.85 billion $ 1
Mar 11, 11 PM $ 0.19
+27.95%
$ 1.9 billion $ 13
Mar 11, 10 PM $ 0.152
+16.42%
$ 1.52 billion $ 2
Mar 9, 5 AM $ 0.237
+0.00%
$ 2.37 billion $ 1
Jan 28, 12 PM $ 0.157
+0.00%
$ 1.57 billion $ 0
Jan 28, 11 AM $ 0.156
+0.00%
$ 1.56 billion $ 0
Jan 16, 10 PM $ 0.137
+1.07%
$ 1.37 billion $ 10
Jan 7, 5 PM $ 0.829
+0.00%
$ 8.29 billion $ 0
Nov 4, 11 PM $ 0.775
+0.00%
$ 7.75 billion $ 0
Nov 4, 10 PM $ 0.795
+0.00%
$ 7.95 billion $ 0
Nov 1, 11 PM $ 0.671
-0.21%
$ 6.71 billion $ 614
Nov 1, 4 PM $ 0.655
-0.16%
$ 6.55 billion $ 597
Nov 1, 2 PM $ 0.6
+1.06%
$ 6 billion $ 546
Oct 31, 10 PM $ 0.589
+0.00%
$ 5.89 billion $ 535
Oct 31, 9 PM $ 0.533
+0.30%
$ 5.33 billion $ 484
Oct 31, 8 PM $ 0.532
-0.05%
$ 5.32 billion $ 483
Oct 31, 10 AM $ 0.647
+0.00%
$ 6.47 billion $ 582
Oct 30, 3 AM $ 0.673
+2.51%
$ 6.73 billion $ 566
Download