AIApeCoin Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₅902
+0.23%
$ -- $ 23
Jun 23, 2023 $ 0.0₅901
+0.14%
$ 9,006 $ 23
May 22, 2023 $ 0.0000153
+0.00%
$ -- $ 0
May 21, 2023 $ 0.0000154
-0.24%
$ 15,358 $ 2
May 20, 2023 $ 0.0000107
-40.23%
$ 10,661 $ 477
May 19, 2023 $ 0.0000178
-13.60%
$ 17,834 $ 472
May 18, 2023 $ 0.0000241
+44.02%
$ 24,069 $ 469
May 17, 2023 $ 0.0000168
-12.06%
$ 16,802 $ 471
May 16, 2023 $ 0.0000186
-22.39%
$ 18,610 $ 469
May 15, 2023 $ 0.0000238
-7.26%
$ 23,778 $ 473
May 14, 2023 $ 0.0000249
+5.09%
$ 24,885 $ 487
May 13, 2023 $ 0.0000242
+46.32%
$ 24,210 $ 484
May 12, 2023 $ 0.0000171
+47.25%
$ 17,058 $ 471
May 11, 2023 $ 0.0000105
-51.92%
$ 10,454 $ 474
May 10, 2023 $ 0.0000212
+25.65%
$ 21,240 $ 474
May 9, 2023 $ 0.0000161
-12.99%
$ 16,130 $ 470
May 8, 2023 $ 0.0000193
+9.72%
$ 19,327 $ 470
May 7, 2023 $ 0.0000244
+34.27%
$ 24,389 $ 472
May 6, 2023 $ 0.0000174
-13.50%
$ 17,372 $ 474
May 5, 2023 $ 0.0000239
+58.82%
$ 23,854 $ 466
May 4, 2023 $ 0.0000154
+0.38%
$ 15,437 $ 467
May 3, 2023 $ 0.000016
+23.33%
$ 15,991 $ 462
May 2, 2023 $ 0.000014
-38.61%
$ 13,964 $ 472
May 1, 2023 $ 0.0000212
+12.35%
$ 21,211 $ 473
Apr 30, 2023 $ 0.0000224
-12.15%
$ 22,359 $ 480
Apr 29, 2023 $ 0.0000244
+27.85%
$ 24,423 $ 506
Apr 28, 2023 $ 0.0000199
+26.57%
$ 19,902 $ 502
Apr 27, 2023 $ 0.0000161
+12.12%
$ 16,109 $ 479
Apr 26, 2023 $ 0.0000127
-38.63%
$ 12,722 $ 557
Apr 25, 2023 $ 0.0000203
-4.88%
$ 20,311 $ 581
Apr 24, 2023 $ 0.0000205
-8.75%
$ 20,549 $ 579
Apr 23, 2023 $ 0.0000214
+5.26%
$ 21,423 $ 589
Apr 22, 2023 $ 0.0000207
-0.32%
$ 20,749 $ 643
Apr 21, 2023 $ 0.0000211
-36.35%
$ 21,134 $ 771
Apr 20, 2023 $ 0.0000398
+29.14%
$ 39,761 $ 830
Apr 19, 2023 $ 0.0000299
-69.31%
$ 29,859 $ 1,061
Apr 18, 2023 $ 0.000103
+103.94%
$ 103,465 $ 2,222
Apr 17, 2023 $ 0.0000475
-37.35%
$ 47,531 $ 2,205
Apr 16, 2023 $ 0.0000692
-37.49%
$ 69,214 $ 2,507
Apr 15, 2023 $ 0.00011
+7.52%
$ 110,127 $ 2,934
Apr 14, 2023 $ 0.000106
+5.30%
$ 106,189 $ 2,953
Download