Snow Leopard - IRBIS Historical Data

IRBIS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000214
+0.80%
$ -- $ 2,905
Sep 2024 $ 0.0000214
+0.52%
$ 2,993 $ 26,626
Aug 2024 $ 0.0000213
+1.04%
$ 2,988 $ 28,060
Jul 2024 $ 0.0000212
+1.05%
$ 2,972 $ 30,810
Jun 2024 $ 0.000021
-1.41%
$ 2,941 $ 29,895
May 2024 $ 0.0000211
-76.51%
$ 2,950 $ 7,156
Apr 2024 $ 0.000089
-74.73%
$ 12,459 $ 11,027
Mar 2024 $ 0.000352
-84.12%
$ 49,294 $ 313,950
Feb 2024 $ 0.00222
-77.94%
$ 310,128 $ 648,761
Jan 2024 $ 0.01
+24.75%
$ 1.41 million $ 1.51 million
Dec 2023 $ 0.00801
+19.70%
$ 1.12 million $ 460,771
Download