Snow Leopard - IRBIS Historical Data

IRBIS
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000214
+0.56%
$ -- $ 3,919
Sep 23 $ 0.0000211
-0.70%
$ 2,978 $ 5,988
Sep 16 $ 0.0000213
+1.28%
$ 2,954 $ 6,065
Sep 9 $ 0.000021
-0.99%
$ -- $ 3,925
Sep 2 $ 0.0000212
+0.33%
$ 2,943 $ 5,920
Aug 26 $ 0.0000211
-2.50%
$ 2,951 $ 4,130
Aug 19 $ 0.0000216
+2.23%
$ 3,003 $ 6,040
Aug 12 $ 0.0000214
+0.28%
$ 2,988 $ 5,977
Aug 5 $ 0.0000212
+0.62%
$ 2,992 $ 6,024
Jul 29 $ 0.000021
-1.55%
$ 2,950 $ 5,877
Jul 22 $ 0.0000214
+1.47%
$ 2,960 $ 5,997
Jul 15 $ 0.000021
-1.55%
$ 2,972 $ 5,991
Jul 8 $ 0.0000211
-0.80%
$ 2,964 $ 5,963
Jul 1 $ 0.0000213
+1.19%
$ 2,993 $ 5,945
Jun 24 $ 0.0000211
-1.08%
$ 2,941 $ 6,064
Jun 17 $ 0.0000213
+1.57%
$ 2,968 $ 5,964
Jun 10 $ 0.000021
-0.19%
$ 2,957 $ 5,956
Jun 3 $ 0.0000213
+0.47%
$ 2,976 $ 5,965
May 27 $ 0.0000211
-1.27%
$ 2,948 $ 5,144
May 20 $ 0.0000213
-70.35%
$ 2,976 $ 534
May 13 $ 0.0000714
+0.20%
$ 10,007 $ 1,004
May 6 $ 0.0000713
-10.00%
$ 9,997 $ 1,008
Apr 29 $ 0.0000896
-0.01%
$ 11,131 $ 1,259
Apr 22 $ 0.0000867
-2.85%
$ 12,496 $ 1,235
Apr 15 $ 0.0000895
-5.75%
$ 12,548 $ 1,295
Apr 8 $ 0.0000955
-26.51%
$ 13,220 $ 1,561
Apr 1 $ 0.000348
-1.10%
$ 47,911 $ 5,066
Mar 25 $ 0.000516
+2.06%
$ 49,294 $ 7,428
Mar 18 $ 0.000364
-83.55%
$ 70,844 $ 31,020
Mar 11 $ 0.00221
-4.06%
$ 309,834 $ 130,840
Mar 4 $ 0.00224
-11.27%
$ 312,767 $ 66,689
Feb 26 $ 0.00252
-28.43%
$ 353,308 $ 64,900
Feb 19 $ 0.00353
-31.50%
$ 493,892 $ 103,450
Feb 12 $ 0.00513
-48.79%
$ 718,690 $ 147,550
Feb 5 $ 0.011
-0.45%
$ 1.4 million $ 181,962
Jan 29 $ 0.0111
+10.63%
$ 1.55 million $ 271,563
Jan 22 $ 0.01
-0.72%
$ 1.41 million $ 244,591
Jan 15 $ 0.0101
-0.20%
$ 1.41 million $ 250,035
Jan 8 $ 0.0101
+23.77%
$ 1.42 million $ 302,294
Jan 1 $ 0.00802
-0.02%
$ 1.12 million $ 399,379
Dec 25 $ 0.00801
+18.03%
$ 1.12 million $ 274,019
Dec 18 $ 0.00697
+1.99%
$ 951,664 $ 46,901
Dec 11 $ 0.00668
-0.11%
$ 956,116 $ 49,175
Download