Snow Leopard - IRBIS Historical Data

IRBIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000212
-0.52%
$ 2,964 $ 979
Aug 9, 2024 $ 0.0000212
+0.19%
$ 2,971 $ 1,023
Aug 8, 2024 $ 0.0000212
-0.28%
$ 2,964 $ 983
Aug 7, 2024 $ 0.0000213
+0.52%
$ 2,981 $ 1,035
Aug 6, 2024 $ 0.0000213
+0.05%
$ 2,976 $ 1,015
Aug 5, 2024 $ 0.0000214
+1.66%
$ 2,995 $ 988
Aug 4, 2024 $ 0.0000211
-0.75%
$ 2,950 $ 973
Aug 3, 2024 $ 0.000021
-0.33%
$ 2,941 $ 956
Aug 2, 2024 $ 0.000021
-0.38%
$ 2,941 $ 969
Aug 1, 2024 $ 0.0000213
+0.90%
$ 2,983 $ 991
Jul 31, 2024 $ 0.0000212
-0.79%
$ 2,972 $ 973
Jul 30, 2024 $ 0.0000213
+0.66%
$ 2,986 $ 979
Jul 29, 2024 $ 0.0000211
-1.03%
$ 2,957 $ 1,009
Jul 28, 2024 $ 0.0000211
-0.42%
$ 2,960 $ 973
Jul 27, 2024 $ 0.0000214
+0.19%
$ 2,996 $ 1,003
Jul 26, 2024 $ 0.0000214
+1.28%
$ 2,996 $ 991
Jul 25, 2024 $ 0.0000211
-1.17%
$ 2,954 $ 957
Jul 24, 2024 $ 0.0000212
+0.57%
$ 2,972 $ 1,022
Jul 23, 2024 $ 0.000021
-0.33%
$ 2,943 $ 978
Jul 22, 2024 $ 0.0000213
+1.19%
$ 2,988 $ 1,046
Jul 21, 2024 $ 0.0000212
+0.24%
$ 2,972 $ 1,039
Jul 20, 2024 $ 0.000021
-1.18%
$ 2,943 $ 1,005
Jul 19, 2024 $ 0.0000212
-0.80%
$ 2,964 $ 996
Jul 18, 2024 $ 0.0000212
+0.47%
$ 2,974 $ 983
Jul 17, 2024 $ 0.0000211
+0.19%
$ 2,953 $ 996
Jul 16, 2024 $ 0.0000214
+1.28%
$ 2,989 $ 1,006
Jul 15, 2024 $ 0.000021
-1.50%
$ 2,944 $ 1,004
Jul 14, 2024 $ 0.0000212
-0.89%
$ 2,964 $ 949
Jul 13, 2024 $ 0.0000211
+0.14%
$ 2,950 $ 985
Jul 12, 2024 $ 0.0000214
+0.42%
$ 2,992 $ 985
Jul 11, 2024 $ 0.0000213
+0.38%
$ 2,979 $ 1,012
Jul 10, 2024 $ 0.0000211
-1.13%
$ 2,951 $ 997
Jul 9, 2024 $ 0.0000213
+0.76%
$ 2,978 $ 1,002
Jul 8, 2024 $ 0.0000214
+0.75%
$ 2,996 $ 983
Jul 7, 2024 $ 0.0000214
+0.19%
$ 2,993 $ 993
Jul 6, 2024 $ 0.0000213
+0.66%
$ 2,976 $ 984
Jul 5, 2024 $ 0.0000212
-0.70%
$ 2,968 $ 1,006
Jul 4, 2024 $ 0.000021
-1.41%
$ 2,941 $ 970
Jul 3, 2024 $ 0.000021
-1.68%
$ 2,943 $ 978
Jul 2, 2024 $ 0.0000212
+0.09%
$ 2,969 $ 1,037
Jul 1, 2024 $ 0.0000211
+0.19%
$ 2,976 $ 971
Jun 30, 2024 $ 0.000021
-0.76%
$ 2,941 $ 982
Jun 29, 2024 $ 0.0000211
-0.98%
$ 2,960 $ 1,025
Jun 28, 2024 $ 0.0000211
-0.33%
$ 2,961 $ 1,001
Jun 27, 2024 $ 0.0000211
-0.80%
$ 2,957 $ 1,001
Jun 26, 2024 $ 0.0000212
-0.23%
$ 2,972 $ 1,002
Jun 25, 2024 $ 0.000021
-1.22%
$ 2,941 $ 1,011
Jun 24, 2024 $ 0.0000212
-0.61%
$ 2,974 $ 1,023
Jun 23, 2024 $ 0.0000212
-0.38%
$ 2,968 $ 963
Jun 22, 2024 $ 0.0000213
+1.23%
$ 2,986 $ 992