Snow Leopard - IRBIS Historical Data

IRBIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000213
+0.61%
$ 2,982 $ 976
Jun 20, 2024 $ 0.0000211
-0.61%
$ 2,960 $ 997
Jun 19, 2024 $ 0.0000213
+0.38%
$ 2,983 $ 1,020
Jun 18, 2024 $ 0.0000211
-0.94%
$ 2,957 $ 981
Jun 17, 2024 $ 0.0000211
+0.62%
$ 2,958 $ 999
Jun 16, 2024 $ 0.0000211
-0.66%
$ 2,957 $ 1,014
Jun 15, 2024 $ 0.000021
-0.38%
$ 2,940 $ 997
Jun 14, 2024 $ 0.0000212
-0.38%
$ 2,967 $ 996
Jun 13, 2024 $ 0.000021
-0.28%
$ 2,941 $ 1,015
Jun 12, 2024 $ 0.0000212
+0.28%
$ 2,968 $ 973
Jun 11, 2024 $ 0.0000211
-0.33%
$ 2,947 $ 976
Jun 10, 2024 $ 0.0000214
+1.52%
$ 2,990 $ 998
Jun 9, 2024 $ 0.0000213
+0.90%
$ 2,976 $ 1,029
Jun 8, 2024 $ 0.0000213
-0.14%
$ 2,989 $ 987
Jun 7, 2024 $ 0.000021
-1.27%
$ 2,946 $ 989
Jun 6, 2024 $ 0.0000214
+0.14%
$ 2,989 $ 1,010
Jun 5, 2024 $ 0.0000211
-0.89%
$ 2,960 $ 996
Jun 4, 2024 $ 0.0000212
+0.33%
$ 2,974 $ 996
Jun 3, 2024 $ 0.000021
-0.71%
$ 2,941 $ 987
Jun 2, 2024 $ 0.0000211
-1.17%
$ 2,948 $ 960
Jun 1, 2024 $ 0.0000211
-1.03%
$ 2,953 $ 998
May 31, 2024 $ 0.0000211
-0.61%
$ 2,950 $ 845
May 30, 2024 $ 0.0000212
-0.38%
$ 2,969 $ 986
May 29, 2024 $ 0.0000212
-0.75%
$ 2,971 $ 994
May 28, 2024 $ 0.000021
-0.85%
$ 2,946 $ 310
May 27, 2024 $ 0.0000213
-0.33%
$ 2,976 $ 50
May 26, 2024 $ 0.0000213
-0.33%
$ 2,976 $ 50
May 25, 2024 $ 0.0000213
+0.47%
$ 2,976 $ 51
May 24, 2024 $ 0.0000213
-0.33%
$ 2,976 $ 51
May 23, 2024 $ 0.0000212
-0.28%
$ 2,962 $ 49
May 22, 2024 $ 0.0000213
-70.26%
$ 2,976 $ 56
May 21, 2024 $ 0.0000714
+0.20%
$ 9,997 $ 162
May 20, 2024 $ 0.0000713
-0.50%
$ 9,988 $ 166
May 19, 2024 $ 0.0000715
-0.11%
$ 10,007 $ 169
May 18, 2024 $ 0.0000714
+0.20%
$ 9,997 $ 170
May 17, 2024 $ 0.0000714
-0.40%
$ 9,997 $ 170
May 16, 2024 $ 0.0000718
+0.81%
$ 10,059 $ 164
May 15, 2024 $ 0.0000718
+0.41%
$ 10,059 $ 168
May 14, 2024 $ 0.0000719
+0.50%
$ 10,069 $ 167
May 13, 2024 $ 0.0000713
+0.10%
$ 9,988 $ 164
May 12, 2024 $ 0.0000714
-0.50%
$ 9,997 $ 168
May 11, 2024 $ 0.0000713
+0.00%
$ 9,988 $ 165
May 10, 2024 $ 0.0000718
+0.41%
$ 10,059 $ 178
May 9, 2024 $ 0.0000715
-0.61%
$ 10,007 $ 168
May 8, 2024 $ 0.0000713
-0.81%
$ 9,978 $ 161
May 7, 2024 $ 0.0000716
-3.80%
$ 10,028 $ 166
May 6, 2024 $ 0.0000743
-6.26%
$ 10,403 $ 171
May 5, 2024 $ 0.0000795
-10.73%
$ 11,131 $ 202
May 4, 2024 $ 0.0000896
+0.00%
$ 12,545 $ 205
May 3, 2024 $ 0.0000893
+0.40%
$ 12,508 $ 207