Snow Leopard - IRBIS Historical Data

IRBIS Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0000897
+12.25%
$ 12,558 $ 215
May 1, 2024 $ 0.0000794
-11.55%
$ 11,131 $ 209
Apr 30, 2024 $ 0.000089
-0.60%
$ 12,459 $ 210
Apr 29, 2024 $ 0.0000894
-0.30%
$ 12,509 $ 213
Apr 28, 2024 $ 0.0000893
+3.44%
$ 12,496 $ 210
Apr 27, 2024 $ 0.0000867
+0.71%
$ 12,142 $ 200
Apr 26, 2024 $ 0.0000864
-2.83%
$ 12,093 $ 203
Apr 25, 2024 $ 0.0000895
+0.51%
$ 12,534 $ 213
Apr 24, 2024 $ 0.0000896
+0.10%
$ 12,547 $ 205
Apr 23, 2024 $ 0.000089
-0.21%
$ 12,459 $ 208
Apr 22, 2024 $ 0.0000891
-0.20%
$ 12,473 $ 205
Apr 21, 2024 $ 0.0000896
+0.61%
$ 12,548 $ 213
Apr 20, 2024 $ 0.0000895
+0.00%
$ 12,536 $ 217
Apr 19, 2024 $ 0.0000898
-1.58%
$ 12,573 $ 208
Apr 18, 2024 $ 0.0000913
-0.21%
$ 12,788 $ 215
Apr 17, 2024 $ 0.0000916
+0.60%
$ 12,827 $ 216
Apr 16, 2024 $ 0.0000911
-0.50%
$ 12,750 $ 218
Apr 15, 2024 $ 0.0000912
-3.95%
$ 12,775 $ 222
Apr 14, 2024 $ 0.0000944
-1.22%
$ 13,220 $ 223
Apr 13, 2024 $ 0.0000955
-3.89%
$ 13,371 $ 223
Apr 12, 2024 $ 0.0000992
-9.55%
$ 13,885 $ 237
Apr 11, 2024 $ 0.000109
-8.42%
$ 15,259 $ 219
Apr 10, 2024 $ 0.000119
-6.09%
$ 16,729 $ 281
Apr 9, 2024 $ 0.000128
+0.71%
$ 17,867 $ 297
Apr 8, 2024 $ 0.000127
-2.39%
$ 17,759 $ 305
Apr 7, 2024 $ 0.000342
-1.63%
$ 47,911 $ 800
Apr 6, 2024 $ 0.000348
+0.41%
$ 48,752 $ 825
Apr 5, 2024 $ 0.000348
-4.73%
$ 48,654 $ 812
Apr 4, 2024 $ 0.000364
+5.02%
$ 50,914 $ 847
Apr 3, 2024 $ 0.000404
-9.84%
$ 56,627 $ 1,062
Apr 2, 2024 $ 0.000449
+2,522.03%
$ 62,808 $ 1,478
Apr 1, 2024 $ 0.0000171
-95.15%
$ 2,390 $ 42
Mar 31, 2024 $ 0.000352
-32.04%
$ 49,294 $ 5
Mar 30, 2024 $ 0.000516
+0.29%
$ 72,300 $ 1,243
Mar 29, 2024 $ 0.000517
+0.25%
$ 72,436 $ 1,214
Mar 28, 2024 $ 0.000517
+0.22%
$ 72,342 $ 1,228
Mar 27, 2024 $ 0.000516
-0.36%
$ 72,267 $ 1,229
Mar 26, 2024 $ 0.000517
+0.36%
$ 72,384 $ 1,230
Mar 25, 2024 $ 0.000516
+1.87%
$ 72,171 $ 1,284
Mar 24, 2024 $ 0.000506
+38.87%
$ 70,844 $ 1,228
Mar 23, 2024 $ 0.000364
-12.88%
$ 51,016 $ 5,084
Mar 22, 2024 $ 0.000518
+34.05%
$ 72,513 $ 1,211
Mar 21, 2024 $ 0.000393
+1.66%
$ 54,978 $ 5,140
Mar 20, 2024 $ 0.000385
-9.02%
$ 53,914 $ 5,273
Mar 19, 2024 $ 0.000434
+2.36%
$ 60,706 $ 5,912
Mar 18, 2024 $ 0.000423
-80.88%
$ 59,290 $ 8,400
Mar 17, 2024 $ 0.00221
+0.08%
$ 309,834 $ 22,274
Mar 16, 2024 $ 0.00221
+0.06%
$ 310,058 $ 22,537
Mar 15, 2024 $ 0.00221
-0.20%
$ 309,848 $ 21,399
Mar 14, 2024 $ 0.00221
-0.03%
$ 309,624 $ 21,334