BeerCoin Historical Data

BEER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0000197
-72.81%
$ -- $ 13
Jun 7, 2019 $ 0.0000725
-1.48%
$ -- $ 0
Jun 4, 2019 $ 0.0000762
-6.54%
$ -- $ 1
Jun 3, 2019 $ 0.0000816
-3.08%
$ -- $ 1
May 28, 2019 $ 0.0000562
-0.70%
$ -- $ 0
May 27, 2019 $ 0.0000566
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0000555
+1.32%
$ -- $ 0
May 18, 2019 $ 0.0000509
+0.55%
$ -- $ 3
May 17, 2019 $ 0.0000506
-7.17%
$ -- $ 3
May 16, 2019 $ 0.0000545
+1.76%
$ -- $ 3
May 15, 2019 $ 0.0000536
+13.32%
$ -- $ 0
May 14, 2019 $ 0.0000473
+3.64%
$ -- $ 0
May 11, 2019 $ 0.0000388
+2.33%
$ -- $ 1
May 10, 2019 $ 0.0000379
+2.60%
$ -- $ 1
May 9, 2019 $ 0.0000391
+1.02%
$ -- $ 0
May 8, 2019 $ 0.0000387
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0000385
-2.40%
$ -- $ 0
May 6, 2019 $ 0.0000366
-1.11%
$ -- $ 1
May 5, 2019 $ 0.000037
+0.00%
$ -- $ 1
May 4, 2019 $ 0.000037
-0.94%
$ -- $ 1
Apr 30, 2019 $ 0.0000522
+3.43%
$ -- $ 0
Apr 29, 2019 $ 0.0000505
-1.47%
$ -- $ 0
Apr 28, 2019 $ 0.0000518
-0.12%
$ -- $ 1
Apr 27, 2019 $ 0.0000519
+1.41%
$ -- $ 1
Apr 23, 2019 $ 0.0000376
+0.50%
$ -- $ 0.1
Apr 22, 2019 $ 0.0000374
+1.10%
$ -- $ 0.1
Apr 21, 2019 $ 0.000037
+0.34%
$ -- $ 0.1
Apr 16, 2019 $ 0.0000364
+2.84%
$ -- $ 3
Apr 15, 2019 $ 0.0000354
-2.99%
$ -- $ 3
Apr 14, 2019 $ 0.0000394
+0.04%
$ -- $ 0
Apr 13, 2019 $ 0.0000394
-36.97%
$ -- $ 1
Apr 9, 2019 $ 0.0000669
-2.05%
$ -- $ 1
Apr 8, 2019 $ 0.0000683
-0.90%
$ -- $ 1
Apr 5, 2019 $ 0.0000621
+3.60%
$ -- $ 1
Apr 4, 2019 $ 0.00006
-2.95%
$ -- $ 1
Apr 3, 2019 $ 0.0000658
+3.87%
$ -- $ 1
Apr 2, 2019 $ 0.0000634
+7.49%
$ -- $ 1
Apr 1, 2019 $ 0.0000342
+0.16%
$ -- $ 0.1
Mar 31, 2019 $ 0.0000341
-1.71%
$ -- $ 0.1
Mar 30, 2019 $ 0.0000347
+5.40%
$ -- $ 0
Mar 29, 2019 $ 0.000033
+2.86%
$ -- $ 1
Mar 27, 2019 $ 0.0000307
+2.83%
$ -- $ 0
Mar 26, 2019 $ 0.0000299
+0.77%
$ -- $ 0
Mar 17, 2019 $ 0.0000308
-1.62%
$ -- $ 3
Mar 16, 2019 $ 0.0000314
+2.86%
$ -- $ 3
Mar 15, 2019 $ 0.0000317
+3.16%
$ -- $ 0
Mar 14, 2019 $ 0.0000307
+0.07%
$ -- $ 0
Mar 12, 2019 $ 0.0000727
+14.86%
$ -- $ 2
Mar 11, 2019 $ 0.0000633
+59.29%
$ -- $ 5
Mar 10, 2019 $ 0.0000398
-28.30%
$ -- $ 44