yOUcash Historical Data

YOUC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0882
-11.80%
$ -- $ 7,972
Jan 2024 $ 0.498
+146.53%
$ -- $ 5,329
Dec 2023 $ 0.202
-28.61%
$ 2.22 billion $ 129,543
Nov 2023 $ 0.283
+0.00%
$ -- $ 129
Oct 2023 $ 0.313
-36.11%
$ 3.45 billion $ 2.62 million
Sep 2023 $ 0.367
-26.89%
$ -- $ 1.2 million
Aug 2023 $ 0.503
+0.37%
$ -- $ 5.76 million
Jul 2023 $ 0.501
+0.11%
$ 5.51 billion $ 5.44 million
Jun 2023 $ 0.5
+0.13%
$ -- $ 8.19 million
May 2023 $ 0.5
-3.91%
$ 5.5 billion $ 25.16 million
Apr 2023 $ 0.523
+0.88%
$ 5.75 billion $ 25.4 million
Mar 2023 $ 0.519
-5.12%
$ 5.71 billion $ 27.03 million
Feb 2023 $ 0.547
+6.69%
$ 6.02 billion $ 22.57 million
Jan 2023 $ 0.515
+0.70%
$ 5.66 billion $ 25.28 million
Dec 2022 $ 0.511
+0.00%
$ 5.62 billion $ 51.43 million
Nov 2022 $ 0.511
-0.11%
$ 5.62 billion $ 81.2 million
Oct 2022 $ 0.512
-0.02%
$ 5.63 billion $ 119.77 million
Sep 2022 $ 0.512
+0.14%
$ 5.63 billion $ 232.49 million
Aug 2022 $ 0.511
+24.58%
$ 5.62 billion $ 149.39 million
Jul 2022 $ 0.411
-19.64%
$ 4.52 billion $ 129.32 million
Jun 2022 $ 0.511
-0.06%
$ 5.62 billion $ 4.37 million
Download