yOUcash Historical Data

YOUC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.511
+0.01%
$ 5.62 billion $ 894,612
Jul 10, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.3 million
Jul 9, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.09 million
Jul 8, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 659,674
Jul 7, 2022 $ 0.511
+0.01%
$ 5.62 billion $ 1.47 million
Jul 6, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.06 million
Jul 5, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.04 million
Jul 4, 2022 $ 0.511
+0.01%
$ 5.62 billion $ 865,403
Jul 3, 2022 $ 0.511
+0.01%
$ 5.62 billion $ 883,431
Jul 2, 2022 $ 0.511
+0.04%
$ 5.62 billion $ 989,136
Jul 1, 2022 $ 0.511
-0.08%
$ 5.62 billion $ 1.05 million
Jun 30, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.11 million
Jun 29, 2022 $ 0.511
+0.03%
$ 5.62 billion $ 1.1 million
Jun 28, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.11 million
Jun 27, 2022 $ 0.511
-0.10%
$ -- $ 1.06 million
Download