yOUcash Historical Data

YOUC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.521
+1.17%
$ 5.73 billion $ 6 million
Jan 23 $ 0.514
+0.28%
$ 5.66 billion $ 6.11 million
Jan 16 $ 0.512
+0.03%
$ 5.63 billion $ 4.93 million
Jan 9 $ 0.511
+0.27%
$ 5.63 billion $ 6.9 million
Jan 2 $ 0.51
-0.13%
$ 5.61 billion $ 4.67 million
Dec 26 $ 0.511
+0.01%
$ 5.62 billion $ 4.16 million
Dec 19 $ 0.511
+45.93%
$ 5.62 billion $ 5.02 million
Dec 12 $ 0.512
-0.09%
$ -- $ 5.38 million
Dec 5 $ 0.512
-0.04%
$ 5.63 billion $ 21.93 million
Nov 28 $ 0.511
-0.46%
$ 5.62 billion $ 21.74 million
Nov 21 $ 0.512
-1.92%
$ 5.66 billion $ 17.36 million
Nov 14 $ 0.511
-0.16%
$ 5.74 billion $ 8.5 million
Nov 7 $ 0.512
-0.61%
$ 5.63 billion $ 31.6 million
Oct 31 $ 0.515
+0.69%
$ 5.67 billion $ 20.47 million
Oct 24 $ 0.512
-0.11%
$ 5.63 billion $ 39.82 million
Oct 17 $ 0.512
-0.04%
$ 5.63 billion $ 18.13 million
Oct 10 $ 0.512
+0.18%
$ 5.64 billion $ 22.64 million
Oct 3 $ 0.512
-0.05%
$ 5.63 billion $ 24.4 million
Sep 26 $ 0.512
-0.02%
$ 5.63 billion $ 28.11 million
Sep 19 $ 0.511
-0.06%
$ 5.63 billion $ 38.51 million
Sep 12 $ 0.512
+0.27%
$ 5.62 billion $ 49.81 million
Sep 5 $ 0.51
-0.08%
$ 5.62 billion $ 68.97 million
Aug 29 $ 0.511
-0.43%
$ 5.62 billion $ 63.08 million
Aug 22 $ 0.513
+0.30%
$ 5.64 billion $ 26.9 million
Aug 15 $ 0.511
+0.02%
$ 5.63 billion $ 52.9 million
Aug 8 $ 0.511
+25.68%
$ 5.63 billion $ 50.47 million
Aug 1 $ 0.407
-0.75%
$ 4.48 billion $ 5.2 million
Jul 25 $ 0.411
+1.44%
$ 4.52 billion $ 5.12 million
Jul 18 $ 0.405
-20.69%
$ 4.46 billion $ 105.97 million
Jul 11 $ 0.511
+0.02%
$ 5.62 billion $ 7.81 million
Jul 4 $ 0.511
+0.01%
$ 5.62 billion $ 7.5 million
Jun 27 $ 0.511
-0.09%
$ 5.62 billion $ 7.3 million
Download