yOUcash Historical Data

YOUC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.511
-0.09%
$ 5.62 billion $ 6.13 million
Dec 7, 2022 $ 0.511
+0.21%
$ 5.62 billion $ 773,724
Dec 6, 2022 $ 0.51
-0.19%
$ 5.61 billion $ 2.83 million
Dec 5, 2022 $ 0.511
-0.11%
$ 5.62 billion $ 2.22 million
Dec 4, 2022 $ 0.511
-0.10%
$ 5.62 billion $ 999,107
Dec 3, 2022 $ 0.512
+0.18%
$ 5.63 billion $ 8.89 million
Dec 2, 2022 $ 0.511
-0.09%
$ 5.62 billion $ 2.78 million
Dec 1, 2022 $ 0.511
+0.03%
$ 5.62 billion $ 2 million
Nov 30, 2022 $ 0.511
-0.09%
$ 5.62 billion $ 2.25 million
Nov 29, 2022 $ 0.511
+0.07%
$ 5.63 billion $ 3.69 million
Nov 28, 2022 $ 0.511
-0.44%
$ 5.62 billion $ 1.14 million
Nov 27, 2022 $ 0.514
+0.50%
$ 5.66 billion $ 740,411
Nov 26, 2022 $ 0.512
+0.08%
$ 5.63 billion $ 1.14 million
Nov 25, 2022 $ 0.511
+0.09%
$ 5.62 billion $ 1.53 million
Nov 24, 2022 $ 0.511
+0.18%
$ 5.62 billion $ 766,122
Nov 23, 2022 $ 0.51
-0.08%
$ 5.61 billion $ 898,212
Nov 22, 2022 $ 0.51
-0.21%
$ 5.61 billion $ 1.53 million
Nov 21, 2022 $ 0.511
-1.95%
$ 5.63 billion $ 11.49 million
Nov 20, 2022 $ 0.522
+2.07%
$ 5.74 billion $ 1.57 million
Nov 19, 2022 $ 0.511
+22.49%
$ 5.62 billion $ 1.98 million
Nov 18, 2022 $ 0.511
-0.13%
$ 5.62 billion $ 1.11 million
Nov 17, 2022 $ 0.511
+0.14%
$ 5.62 billion $ 905,617
Nov 16, 2022 $ 0.511
+0.09%
$ 5.62 billion $ 1.8 million
Nov 15, 2022 $ 0.51
+0.01%
$ 5.61 billion $ 1.82 million
Nov 14, 2022 $ 0.51
-0.40%
$ 5.61 billion $ 883,598
Nov 13, 2022 $ 0.512
+6.64%
$ 5.63 billion $ 10.87 million
Nov 12, 2022 $ 0.511
+0.69%
$ 5.62 billion $ 397
Nov 11, 2022 $ 0.508
-0.88%
$ 5.59 billion $ 3.81 million
Nov 10, 2022 $ 0.512
+0.52%
$ 5.64 billion $ 5.46 million
Nov 9, 2022 $ 0.51
-0.17%
$ 5.61 billion $ 1.77 million
Nov 8, 2022 $ 0.511
-0.29%
$ 5.62 billion $ 7.02 million
Nov 7, 2022 $ 0.512
-0.57%
$ 5.63 billion $ 2.67 million
Nov 6, 2022 $ 0.515
+0.45%
$ 5.67 billion $ 3.56 million
Nov 5, 2022 $ 0.513
+0.09%
$ 5.64 billion $ 4.76 million
Nov 4, 2022 $ 0.512
+23.18%
$ 5.64 billion $ 1.74 million
Nov 3, 2022 $ 0.513
+0.15%
$ 5.64 billion $ 861,119
Nov 2, 2022 $ 0.512
+0.08%
$ 5.63 billion $ 1.75 million
Nov 1, 2022 $ 0.512
+0.02%
$ 5.63 billion $ 1.69 million
Oct 31, 2022 $ 0.512
+0.01%
$ 5.63 billion $ 6.11 million
Oct 30, 2022 $ 0.512
-0.06%
$ 5.63 billion $ 11.5 million
Oct 29, 2022 $ 0.512
-0.11%
$ 5.63 billion $ 4.21 million
Oct 28, 2022 $ 0.513
+0.04%
$ 5.64 billion $ 5.03 million
Oct 27, 2022 $ 0.513
-0.11%
$ 5.64 billion $ 3.31 million
Oct 26, 2022 $ 0.513
+0.17%
$ 5.64 billion $ 5.23 million
Oct 25, 2022 $ 0.512
+22.41%
$ 5.63 billion $ 4.97 million
Oct 24, 2022 $ 0.512
+0.00%
$ 5.63 billion $ 5.57 million
Oct 23, 2022 $ 0.512
-0.06%
$ 5.63 billion $ 1.65 million
Oct 22, 2022 $ 0.513
+0.06%
$ 5.64 billion $ 1.52 million
Oct 21, 2022 $ 0.512
+0.07%
$ 5.63 billion $ 1.97 million
Oct 20, 2022 $ 0.512
+23.97%
$ 5.63 billion $ 5.31 million