Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00006
-2.33%
$ 172,832 $ 6
Mar 4, 8 PM $ 0.0000682
+13.38%
$ 196,513 $ 34
Feb 25, 11 AM $ 0.0000898
+37.00%
$ 258,754 $ 157
Feb 6, 8 PM $ 0.0000854
+16.52%
$ 246,137 $ 117
Feb 3, 8 PM $ 0.0000982
+0.00%
$ 282,895 $ 80
Feb 1, 9 PM $ 0.0000711
+9.78%
$ 204,918 $ 7
Jan 20, 3 PM $ 0.0000758
+11.21%
$ 218,016 $ 30
Jan 8, 8 AM $ 0.0000641
+5.03%
$ 184,339 $ 90
Jan 1, 10 PM $ 0.0000834
+0.00%
$ 239,879 $ 357
Jan 1, 9 PM $ 0.0000835
+144.88%
$ 240,007 $ 356
Download