Multi Functional Environmental Token Historical Data

MFET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00047
-26.36%
$ 1.29 million $ 31,686
Jun 3 $ 0.000692
-17.63%
$ 1.75 million $ 114,993
May 27 $ 0.00084
-17.85%
$ 2.3 million $ 305,266
May 20 $ 0.0011
+10.10%
$ 2.8 million $ 7,210
May 13 $ 0.00101
+19.96%
$ 2.74 million $ 37,418
May 6 $ 0.0008
-19.48%
$ 4.2 million $ 126,232
Apr 29 $ 0.000913
-30.43%
$ 2.8 million $ 295,744
Apr 22 $ 0.00111
-31.86%
$ 3.68 million $ 301,325
Apr 15 $ 0.0017
+14.21%
$ 4.63 million $ 115,781
Apr 8 $ 0.00154
-9.41%
$ 4.2 million $ 113,206
Apr 1 $ 0.00177
-18.39%
$ 4.78 million $ 25,717
Mar 25 $ 0.00215
+46.86%
$ 6.1 million $ 626,009
Mar 18 $ 0.00088
+9.99%
$ 4.12 million $ 7,124
Mar 11 $ 0.000812
+8.27%
$ 2.24 million $ 3,838
Mar 4 $ 0.000758
+2.78%
$ 2.09 million $ 2,738
Feb 26 $ 0.000737
+11.51%
$ 2.05 million $ 2,315
Feb 19 $ 0.000661
+15.83%
$ 1.83 million $ 3,271
Feb 12 $ 0.000571
-5.42%
$ 1.58 million $ 1,138
Feb 5 $ 0.000575
+15.00%
$ 1.67 million $ 1,952
Jan 29 $ 0.0005
+2.29%
$ 1.38 million $ 685
Jan 22 $ 0.000452
-6.68%
$ 1.35 million $ 5,255
Jan 15 $ 0.000485
+2.11%
$ -- $ 2,018
Jan 8 $ 0.000475
-6.86%
$ 1.31 million $ 2,108
Jan 1 $ 0.00051
+9.65%
$ 1.41 million $ 914
Dec 25 $ 0.000557
+6.77%
$ 2.33 million $ 1,914
Dec 18 $ 0.000513
-6.64%
$ 1.42 million $ 6,727
Dec 11 $ 0.00059
+9.46%
$ 1.49 million $ 14,037
Dec 4 $ 0.000544
-1.04%
$ 1.45 million $ 7,800
Nov 27 $ 0.00055
-1.73%
$ 1.49 million $ 4,044
Nov 20 $ 0.00055
-7.22%
$ 1.51 million $ 5,985
Nov 13 $ 0.00061
+30.90%
$ 1.57 million $ 1,637
Nov 6 $ 0.000466
-30.06%
$ 1.24 million $ 23,955
Oct 30 $ 0.000666
+63.48%
$ 1.76 million $ 3,296
Oct 23 $ 0.000407
-35.04%
$ 1.08 million $ 651
Oct 16 $ 0.000627
+25.38%
$ 1.66 million $ 4,331
Oct 9 $ 0.000474
+9.45%
$ 1.32 million $ 3,285
Oct 2 $ 0.000433
-51.52%
$ 1.15 million $ 38,021
Sep 25 $ 0.000893
-5.04%
$ 2.37 million $ 332
Sep 18 $ 0.000919
-6.66%
$ 2.49 million $ 11,715
Sep 11 $ 0.000983
+62.88%
$ 2.6 million $ 219,420
Sep 4 $ 0.000601
-17.65%
$ 1.6 million $ 23,765
Aug 28 $ 0.000729
+3.91%
$ 1.93 million $ 83,133
Aug 21 $ 0.000703
-1.14%
$ 1.86 million $ 184,087
Aug 14 $ 0.000708
+3.16%
$ 1.87 million $ 180,320
Aug 7 $ 0.00069
-4.61%
$ 1.81 million $ 27,872
Jul 31 $ 0.000722
-9.91%
$ 1.91 million $ 98,376
Jul 24 $ 0.000802
+0.39%
$ 2.11 million $ 310,797
Jul 17 $ 0.000798
+9.42%
$ 2.09 million $ 264,039
Jul 10 $ 0.000731
+0.05%
$ 1.91 million $ 898,576
Jul 3 $ 0.00073
-13.11%
$ 1.91 million $ 950,631