Multi Functional Environmental Token Historical Data

MFET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000112
-31.73%
$ 320,068 $ 5,015
Jan 3, 2025 $ 0.00015
+8.27%
$ 429,707 $ 1,044
Jan 2, 2025 $ 0.000109
+9.52%
$ 312,050 $ 485
Jan 1, 2025 $ 0.0000998
-3.01%
$ 284,927 $ 1,240
Dec 31, 2024 $ 0.000103
+6.41%
$ 293,778 $ 895
Dec 30, 2024 $ 0.000124
+17.35%
$ 353,348 $ 583
Dec 29, 2024 $ 0.000106
+3.33%
$ 301,116 $ 206
Dec 28, 2024 $ 0.000102
-26.01%
$ 291,412 $ 1,718
Dec 27, 2024 $ 0.000138
+5.02%
$ 393,877 $ 804
Dec 26, 2024 $ 0.000131
+17.22%
$ 375,040 $ 692
Dec 25, 2024 $ 0.000135
-5.05%
$ 386,616 $ 2,551
Dec 24, 2024 $ 0.000143
-19.30%
$ 407,175 $ 795
Dec 23, 2024 $ 0.000177
-1.83%
$ 504,460 $ 1,704
Dec 22, 2024 $ 0.000209
+16.98%
$ 595,804 $ 567
Dec 21, 2024 $ 0.000178
-16.52%
$ 509,283 $ 2,076
Dec 20, 2024 $ 0.000214
-7.09%
$ 610,055 $ 260
Dec 19, 2024 $ 0.00023
+0.97%
$ 656,114 $ 274
Dec 18, 2024 $ 0.000228
-11.77%
$ 649,838 $ 428
Dec 17, 2024 $ 0.000258
-0.69%
$ 736,535 $ 840
Dec 16, 2024 $ 0.00026
+28.27%
$ 741,632 $ 1,257
Dec 15, 2024 $ 0.000203
-9.91%
$ 578,188 $ 655
Dec 14, 2024 $ 0.000225
-1.01%
$ 641,797 $ 2,420
Dec 13, 2024 $ 0.000227
-40.44%
$ 648,358 $ 1,205
Dec 12, 2024 $ 0.000373
+94.61%
$ 1.86 million $ 42,122
Dec 11, 2024 $ 0.000192
-7.44%
$ 546,289 $ 249
Dec 10, 2024 $ 0.000207
-11.16%
$ 1.03 million $ 375
Dec 9, 2024 $ 0.000233
+16.50%
$ 664,268 $ 395
Dec 8, 2024 $ 0.0002
-8.68%
$ 570,124 $ 638
Dec 6, 2024 $ 0.00022
-8.60%
$ -- $ 720
Dec 5, 2024 $ 0.000241
+7.55%
$ 686,036 $ 271
Dec 4, 2024 $ 0.000224
-2.57%
$ 637,868 $ 919
Dec 3, 2024 $ 0.00023
-7.34%
$ 654,683 $ 896
Dec 2, 2024 $ 0.000248
-8.66%
$ 706,556 $ 944
Dec 1, 2024 $ 0.000271
+16.33%
$ 773,535 $ 1,100
Nov 30, 2024 $ 0.000233
-9.64%
$ 664,943 $ 1,799
Nov 29, 2024 $ 0.000258
-1.97%
$ 735,884 $ 300
Nov 28, 2024 $ 0.000263
+1.19%
$ 750,704 $ 3,818
Nov 27, 2024 $ 0.00026
-1.77%
$ 741,841 $ 992
Nov 26, 2024 $ 0.000265
+5.75%
$ 755,236 $ 350
Nov 25, 2024 $ 0.000295
-1.44%
$ -- $ 449
Nov 24, 2024 $ 0.0003
+5.72%
$ 853,558 $ 630
Nov 23, 2024 $ 0.000283
-8.17%
$ 807,389 $ 1,022
Nov 22, 2024 $ 0.000309
-6.52%
$ 1.54 million $ 173
Nov 21, 2024 $ 0.00033
-5.69%
$ 940,482 $ 1,914
Nov 20, 2024 $ 0.000295
-1.47%
$ 840,163 $ 1,236
Nov 19, 2024 $ 0.000369
+33.78%
$ 1.05 million $ 1,154
Nov 18, 2024 $ 0.000282
-4.54%
$ 802,519 $ 1,185
Nov 17, 2024 $ 0.000295
-18.83%
$ 840,584 $ 535
Nov 16, 2024 $ 0.000344
-17.90%
$ 978,371 $ 2,591
Nov 15, 2024 $ 0.000418
+9.13%
$ 1.19 million $ 42