Multi Functional Environmental Token Historical Data

MFET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000383
+28.13%
$ 1.09 million $ 683
Nov 13, 2024 $ 0.000299
-0.23%
$ 850,680 $ 1,864
Nov 12, 2024 $ 0.00033
-14.01%
$ 938,220 $ 3,214
Nov 11, 2024 $ 0.000384
-16.42%
$ 1.09 million $ 4,487
Nov 10, 2024 $ 0.000459
-21.51%
$ 1.31 million $ 4,355
Nov 9, 2024 $ 0.000585
+18.70%
$ 1.66 million $ 7,420
Nov 8, 2024 $ 0.000493
-10.58%
$ 2.46 million $ 148
Nov 7, 2024 $ 0.000551
-7.44%
$ 1.57 million $ 811
Nov 6, 2024 $ 0.000596
+21.01%
$ 1.69 million $ 1,815
Nov 5, 2024 $ 0.000492
-7.15%
$ 1.4 million $ 287
Nov 4, 2024 $ 0.00053
+21.53%
$ 1.51 million $ 3,231
Nov 3, 2024 $ 0.000436
-2.92%
$ 1.23 million $ 185
Nov 2, 2024 $ 0.000449
-8.21%
$ 1.27 million $ 446
Nov 1, 2024 $ 0.000555
-1.11%
$ 1.57 million $ 479
Oct 31, 2024 $ 0.000561
+7.02%
$ 1.59 million $ 446
Oct 30, 2024 $ 0.000524
-7.21%
$ 1.48 million $ 1,703
Oct 29, 2024 $ 0.000565
+30.74%
$ 1.6 million $ 1,056
Oct 28, 2024 $ 0.000432
-35.91%
$ 1.22 million $ 5,741
Oct 27, 2024 $ 0.000674
+3.71%
$ 1.91 million $ 7
Oct 26, 2024 $ 0.000715
+2.22%
$ 2.02 million $ 738
Oct 25, 2024 $ 0.0007
+0.00%
$ 1.98 million $ 50
Oct 24, 2024 $ 0.0007
-4.40%
$ 1.98 million $ 57
Oct 23, 2024 $ 0.000732
+3.04%
$ 2.07 million $ 19
Oct 22, 2024 $ 0.00071
-6.53%
$ 2.01 million $ 63
Oct 21, 2024 $ 0.00076
+9.29%
$ 2.15 million $ 4,488
Oct 20, 2024 $ 0.000695
-5.89%
$ 1.97 million $ 193
Oct 19, 2024 $ 0.000797
-0.40%
$ 2.25 million $ 1,276
Oct 18, 2024 $ 0.000743
+17.21%
$ 2.1 million $ 2,216
Oct 17, 2024 $ 0.000634
-0.98%
$ 1.79 million $ 841
Oct 16, 2024 $ 0.00064
+1.88%
$ 1.81 million $ 6
Oct 15, 2024 $ 0.000629
+4.75%
$ 1.78 million $ 383
Oct 14, 2024 $ 0.0006
+0.00%
$ 1.7 million $ 224
Oct 13, 2024 $ 0.0006
-4.73%
$ 1.7 million $ 2,141
Oct 12, 2024 $ 0.00063
-2.08%
$ 3.14 million $ 19
Oct 11, 2024 $ 0.000643
-0.06%
$ 1.82 million $ 68
Oct 10, 2024 $ 0.000644
-13.66%
$ 1.82 million $ 207
Oct 9, 2024 $ 0.000745
+25.95%
$ 2.11 million $ 284
Oct 8, 2024 $ 0.000592
-10.43%
$ 1.68 million $ 258
Oct 7, 2024 $ 0.000661
-9.72%
$ 1.87 million $ 246
Oct 6, 2024 $ 0.000732
+19.22%
$ 3.65 million $ 1,237
Oct 5, 2024 $ 0.000614
+13.56%
$ 1.74 million $ 1,169
Oct 4, 2024 $ 0.00054
-6.50%
$ 1.53 million $ 1,595
Oct 3, 2024 $ 0.000578
-4.26%
$ 1.63 million $ 2,375
Oct 2, 2024 $ 0.000604
-13.73%
$ 1.71 million $ 2,319
Oct 1, 2024 $ 0.0007
-12.70%
$ 1.98 million $ 443
Sep 30, 2024 $ 0.000802
-4.22%
$ 2.26 million $ 583
Sep 29, 2024 $ 0.000837
-7.00%
$ 2.36 million $ 521
Sep 28, 2024 $ 0.001
+11.11%
$ 2.82 million $ 250
Sep 27, 2024 $ 0.0009
+0.42%
$ 2.54 million $ 1,468
Sep 26, 2024 $ 0.0009
-19.64%
$ 4.49 million $ 3,325