CHINU Historical Data

CHINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000601
+0.00%
$ 57,106 $ 2,626
Aug 12, 2025 $ 0.0000469
+0.00%
$ -- $ 1,944
Aug 11, 2025 $ 0.0000473
+0.00%
$ -- $ 2,281
Aug 2, 2025 $ 0.000035
+0.00%
$ 33,247 $ 144
Jul 15, 2025 $ 0.0000351
-4.08%
$ 33,378 $ 636
Jul 11, 2025 $ 0.0000392
+0.79%
$ -- $ 337
Jul 9, 2025 $ 0.0000387
+0.00%
$ 36,782 $ 132
Jul 8, 2025 $ 0.0000382
+0.00%
$ 36,232 $ 12
Jul 2, 2025 $ 0.0000375
+0.00%
$ -- $ 48
Jun 30, 2025 $ 0.0000377
+0.00%
$ -- $ 3
Jun 7, 2025 $ 0.0000399
-0.13%
$ 37,904 $ 8
Jun 5, 2025 $ 0.0000396
-3.15%
$ 37,573 $ 8
Jun 4, 2025 $ 0.0000411
-7.15%
$ 39,003 $ 549
Jun 3, 2025 $ 0.0000445
-3.72%
$ 42,268 $ 377
Jun 2, 2025 $ 0.0000448
-0.52%
$ -- $ 255
Jun 1, 2025 $ 0.0000449
+0.62%
$ 42,643 $ 23
May 31, 2025 $ 0.0000447
+0.11%
$ 42,418 $ 17
May 30, 2025 $ 0.0000449
-6.97%
$ 42,641 $ 241
May 29, 2025 $ 0.0000484
-2.65%
$ 45,929 $ 115
May 28, 2025 $ 0.0000493
-0.10%
$ 46,857 $ 118
May 27, 2025 $ 0.0000558
+1.25%
$ 52,991 $ 122
May 26, 2025 $ 0.000055
+13.79%
$ 52,257 $ 121
May 25, 2025 $ 0.0000484
-1.92%
$ 45,955 $ 120
May 24, 2025 $ 0.0000504
+0.78%
$ 47,910 $ 122
May 23, 2025 $ 0.0000506
-5.19%
$ 48,014 $ 121
May 22, 2025 $ 0.000053
+4.57%
$ 50,338 $ 124
May 21, 2025 $ 0.0000489
+1.02%
$ 46,479 $ 117
May 20, 2025 $ 0.0000483
+3.35%
$ 45,828 $ 116
May 19, 2025 $ 0.000046
-3.78%
$ -- $ 113
May 18, 2025 $ 0.0000473
-1.54%
$ 44,957 $ 118
May 17, 2025 $ 0.0000478
-2.51%
$ 45,393 $ 115
May 16, 2025 $ 0.0000489
-1.45%
$ 46,444 $ 116
May 15, 2025 $ 0.0000498
-4.41%
$ 47,254 $ 116
May 14, 2025 $ 0.0000518
-4.54%
$ 49,225 $ 121
May 13, 2025 $ 0.0000544
+1.93%
$ 51,700 $ 127
May 12, 2025 $ 0.0000529
+0.08%
$ 50,285 $ 119
May 11, 2025 $ 0.0000522
-9.53%
$ 49,571 $ 119
May 10, 2025 $ 0.0000607
+0.61%
$ 57,650 $ 120
May 9, 2025 $ 0.0000609
+38.84%
$ 57,850 $ 120
May 8, 2025 $ 0.0000436
+8.17%
$ 41,423 $ 111
May 7, 2025 $ 0.0000399
-1.76%
$ 37,859 $ 101
May 6, 2025 $ 0.0000398
+2.16%
$ 37,838 $ 101
May 5, 2025 $ 0.0000394
+2.08%
$ 37,372 $ 102
May 4, 2025 $ 0.0000389
-2.11%
$ 36,970 $ 100
May 3, 2025 $ 0.0000398
-4.24%
$ 37,820 $ 102
May 2, 2025 $ 0.0000417
-4.42%
$ 39,589 $ 103
May 1, 2025 $ 0.0000435
+2.26%
$ 41,318 $ 104
Apr 30, 2025 $ 0.0000422
+1.21%
$ 40,085 $ 101
Apr 29, 2025 $ 0.0000426
-4.61%
$ 40,446 $ 104
Apr 28, 2025 $ 0.0000446
-0.56%
$ 42,311 $ 102