CHINU Historical Data

CHINU Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000015
+7.41%
$ 14,219 $ 12
May 21, 11 AM $ 0.0000156
-12.69%
$ 14,773 $ 19
May 17, 11 PM $ 0.0000153
+0.00%
$ 14,549 $ 25
May 17, 10 PM $ 0.0000154
+0.00%
$ 14,668 $ 24
May 17, 9 PM $ 0.0000154
+0.00%
$ 14,610 $ 24
May 14, 9 PM $ 0.0000173
+0.00%
$ 16,455 $ 22
May 14, 10 AM $ 0.000017
+0.00%
$ 16,172 $ 22
May 13, 12 PM $ 0.0000177
+0.00%
$ 16,786 $ 38
May 13, 2 AM $ 0.0000178
+0.00%
$ 16,907 $ 77
May 9, 5 PM $ 0.0000179
+0.00%
$ 17,005 $ 67
May 9, 4 PM $ 0.0000179
+0.00%
$ 17,006 $ 67
May 9, 1 PM $ 0.0000176
+0.00%
$ 16,758 $ 68
May 9, 8 AM $ 0.0000182
+0.00%
$ 17,325 $ 74
May 9, 3 AM $ 0.0000177
+0.00%
$ 16,842 $ 69
May 4, 3 PM $ 0.0000177
+0.00%
$ 16,826 $ 34
May 1, 7 AM $ 0.000016
+0.00%
$ 15,232 $ 74
Apr 29, 3 AM $ 0.0000173
+0.00%
$ 16,396 $ 24
Apr 29, 2 AM $ 0.0000163
+0.00%
$ 15,518 $ 31
Apr 28, 7 PM $ 0.0000161
+0.00%
$ 15,245 $ 82
Apr 28, 7 AM $ 0.000017
-4.24%
$ 16,137 $ 83
Apr 28, 6 AM $ 0.0000172
+0.00%
$ 16,376 $ 82
Apr 28, 5 AM $ 0.0000172
-0.74%
$ 16,321 $ 81
Apr 28, 4 AM $ 0.0000172
+1.17%
$ 16,353 $ 83
Apr 28, 3 AM $ 0.0000174
-6.92%
$ 16,562 $ 80
Apr 28, 2 AM $ 0.0000174
+2.54%
$ 16,552 $ 83
Apr 28, 1 AM $ 0.0000183
-5.01%
$ 17,423 $ 77
Apr 28, 12 AM $ 0.0000177
+4.14%
$ 16,805 $ 73
Apr 27, 11 PM $ 0.0000178
-10.68%
$ 16,923 $ 67
Apr 27, 10 PM $ 0.0000182
+7.40%
$ 17,294 $ 25
Apr 27, 9 PM $ 0.000017
+8.07%
$ 16,160 $ 11
Apr 27, 8 PM $ 0.000013
-24.45%
$ 12,391 $ 32
Apr 27, 7 PM $ 0.0000172
-0.06%
$ 16,365 $ 31
Apr 26, 10 AM $ 0.000018
+0.00%
$ 17,130 $ 231
Apr 25, 10 PM $ 0.0000177
+0.00%
$ 16,795 $ 148
Apr 11, 7 AM $ 0.0000139
+0.00%
$ 13,192 $ 13
Apr 10, 11 AM $ 0.0000156
+0.00%
$ 14,853 $ 2
Apr 4, 6 PM $ 0.0000151
+0.00%
$ 14,337 $ 0
Apr 4, 5 PM $ 0.0000151
+0.00%
$ 14,308 $ 0
Mar 31, 6 PM $ 0.0000155
+0.00%
$ 14,737 $ 11
Mar 31, 4 PM $ 0.0000153
+0.00%
$ 14,525 $ 1
Mar 31, 7 AM $ 0.0000151
+0.00%
$ 14,384 $ 1
Mar 31, 3 AM $ 0.0000164
+0.00%
$ 15,568 $ 1
Mar 30, 5 AM $ 0.0000153
+0.00%
$ 14,565 $ 51
Mar 29, 9 PM $ 0.0000151
+0.00%
$ 14,376 $ 51
Mar 29, 2 AM $ 0.0000157
+0.00%
$ 14,920 $ 2
Mar 28, 11 PM $ 0.000017
+0.00%
$ 16,178 $ 2
Mar 28, 10 PM $ 0.0000155
+0.00%
$ 14,704 $ 2
Mar 28, 8 PM $ 0.0000156
+0.00%
$ 14,785 $ 2
Mar 19, 12 PM $ 0.0000171
-0.25%
$ 16,231 $ 2
Mar 18, 1 PM $ 0.0000172
+0.04%
$ -- $ 8