CHINU Historical Data

CHINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000108
+0.00%
$ 102,571 $ 5
Jan 10, 2025 $ 0.000118
+0.00%
$ -- $ 15
Jan 9, 2025 $ 0.000118
+0.00%
$ 112,069 $ 15
Jan 8, 2025 $ 0.000159
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.000159
+14.39%
$ 151,008 $ 1
Jan 6, 2025 $ 0.000139
-46.54%
$ 132,013 $ 2
Jan 5, 2025 $ 0.0002
+0.00%
$ 189,950 $ 5
Jan 3, 2025 $ 0.000199
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000199
+0.00%
$ 189,000 $ 1
Dec 29, 2024 $ 0.000164
+0.00%
$ 155,759 $ 1
Dec 28, 2024 $ 0.000164
+0.00%
$ 155,759 $ 1
Dec 27, 2024 $ 0.00015
+0.00%
$ 142,462 $ 24
Dec 26, 2024 $ 0.00015
+8.70%
$ 142,462 $ 27
Dec 25, 2024 $ 0.000138
+10.40%
$ 131,065 $ 1
Dec 24, 2024 $ 0.000125
+0.00%
$ 118,719 $ 1
Dec 22, 2024 $ 0.000123
+0.00%
$ 116,819 $ 70
Dec 21, 2024 $ 0.000171
+17.12%
$ 162,407 $ 1
Dec 20, 2024 $ 0.000146
+1.59%
$ 138,663 $ 0
Dec 19, 2024 $ 0.000144
-27.05%
$ 136,489 $ 37,987
Dec 18, 2024 $ 0.000197
+7.65%
$ 187,101 $ 70,820
Dec 17, 2024 $ 0.000227
+25.41%
$ 215,593 $ 96,723
Dec 16, 2024 $ 0.000181
-9.08%
$ 171,905 $ 199,523
Dec 15, 2024 $ 0.000199
+3.23%
$ 189,064 $ 182,883
Dec 14, 2024 $ 0.000193
-11.58%
$ 183,240 $ 202,486
Dec 13, 2024 $ 0.000218
+12.35%
$ 207,023 $ 212,348
Dec 12, 2024 $ 0.000194
+3.74%
$ 184,272 $ 222,489
Dec 11, 2024 $ 0.000187
+16.94%
$ 178,512 $ 190,826
Dec 10, 2024 $ 0.00016
-0.11%
$ 151,896 $ 157,967
Dec 9, 2024 $ 0.000161
-12.98%
$ 152,805 $ 197,902
Dec 8, 2024 $ 0.000185
+6.34%
$ 175,704 $ 201,659
Dec 7, 2024 $ 0.000174
-1.65%
$ 165,327 $ 185,185
Dec 6, 2024 $ 0.000177
-5.32%
$ 168,264 $ 184,715
Dec 5, 2024 $ 0.000187
+6.24%
$ 177,710 $ 200,385
Dec 4, 2024 $ 0.000176
+0.61%
$ 167,110 $ 187,506
Dec 3, 2024 $ 0.000174
+4.92%
$ 165,367 $ 169,499
Dec 2, 2024 $ 0.000166
-4.62%
$ 160,412 $ 168,072
Dec 1, 2024 $ 0.000174
-8.37%
$ 165,293 $ 179,508
Nov 30, 2024 $ 0.00019
+5.54%
$ 180,396 $ 179,549
Nov 29, 2024 $ 0.00018
-9.14%
$ 170,870 $ 175,236
Nov 28, 2024 $ 0.000198
-1.47%
$ 188,095 $ 213,803
Nov 27, 2024 $ 0.000201
+8.19%
$ 190,969 $ 214,804
Nov 26, 2024 $ 0.000186
-8.08%
$ 176,630 $ 214,380
Nov 25, 2024 $ 0.000203
-6.09%
$ 192,872 $ 214,588
Nov 24, 2024 $ 0.000216
+3.37%
$ 205,551 $ 190,270
Nov 23, 2024 $ 0.000209
+4.00%
$ 198,698 $ 163,670
Nov 22, 2024 $ 0.000201
+1.60%
$ 190,983 $ 232,229
Nov 21, 2024 $ 0.000198
-1.09%
$ 188,107 $ 170,964
Nov 20, 2024 $ 0.000201
-11.44%
$ 190,807 $ 226,042
Nov 19, 2024 $ 0.000227
+1.26%
$ 215,640 $ 251,926
Nov 18, 2024 $ 0.000227
-1.49%
$ 215,189 $ 227,148