CHINU Historical Data

CHINU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000265
+3.46%
$ 251,588 $ 287,274
Sep 28, 2024 $ 0.000256
-6.90%
$ 243,206 $ 311,282
Sep 27, 2024 $ 0.000275
-6.10%
$ 261,238 $ 363,004
Sep 26, 2024 $ 0.000293
-6.52%
$ 278,195 $ 379,938
Sep 25, 2024 $ 0.000313
-16.19%
$ 297,608 $ 383,304
Sep 24, 2024 $ 0.000374
+68.34%
$ 355,074 $ 310,700
Sep 23, 2024 $ 0.000222
+11.62%
$ 210,998 $ 229,457
Sep 22, 2024 $ 0.000199
-3.40%
$ 189,143 $ 234,271
Sep 21, 2024 $ 0.000206
+2.70%
$ 195,828 $ 225,353
Sep 20, 2024 $ 0.000201
+1.84%
$ 190,675 $ 226,011
Sep 19, 2024 $ 0.000197
+18.12%
$ 187,227 $ 200,736
Sep 18, 2024 $ 0.000167
-1.89%
$ 158,503 $ 190,781
Sep 17, 2024 $ 0.00017
+2.42%
$ 161,564 $ 202,652
Sep 16, 2024 $ 0.000166
+7.19%
$ 157,728 $ 183,915
Sep 15, 2024 $ 0.000155
-10.76%
$ 147,153 $ 170,462
Sep 14, 2024 $ 0.000174
+1.04%
$ 164,905 $ 175,447
Sep 13, 2024 $ 0.000172
+0.41%
$ 163,215 $ 182,105
Sep 12, 2024 $ 0.000171
+8.27%
$ 162,611 $ 184,403
Sep 11, 2024 $ 0.000158
-10.62%
$ 150,275 $ 184,560
Sep 10, 2024 $ 0.000176
+4.29%
$ 167,424 $ 187,912
Sep 9, 2024 $ 0.000169
+11.36%
$ 160,539 $ 189,327
Sep 8, 2024 $ 0.000151
-21.43%
$ 143,462 $ 205,027
Sep 7, 2024 $ 0.000192
+14.70%
$ 182,612 $ 202,698
Sep 6, 2024 $ 0.000163
+0.11%
$ 154,897 $ 198,637
Sep 5, 2024 $ 0.000163
-27.28%
$ 154,699 $ 230,079
Sep 4, 2024 $ 0.000224
+2.20%
$ 212,747 $ 238,371
Sep 3, 2024 $ 0.000219
-6.42%
$ 208,172 $ 239,918
Sep 2, 2024 $ 0.000234
-3.72%
$ 222,459 $ 273,791
Sep 1, 2024 $ 0.000243
+2.23%
$ 231,065 $ 262,312
Aug 31, 2024 $ 0.000238
-6.38%
$ 226,024 $ 277,615
Aug 30, 2024 $ 0.000256
-11.83%
$ 242,870 $ 296,849
Aug 29, 2024 $ 0.00029
-8.27%
$ 275,557 $ 358,108
Aug 28, 2024 $ 0.000316
-6.16%
$ 300,402 $ 403,386
Aug 27, 2024 $ 0.000337
-7.10%
$ 320,170 $ 423,156
Aug 26, 2024 $ 0.000363
-10.95%
$ 344,470 $ 455,124
Aug 25, 2024 $ 0.000407
-4.95%
$ 386,382 $ 499,224
Aug 24, 2024 $ 0.000428
+7.73%
$ 406,794 $ 494,282
Aug 23, 2024 $ 0.000397
+6.18%
$ 377,399 $ 419,692
Aug 22, 2024 $ 0.000374
+2.82%
$ 355,448 $ 427,360
Aug 21, 2024 $ 0.000364
+3.15%
$ 345,619 $ 444,741
Aug 20, 2024 $ 0.000353
-3.33%
$ 335,073 $ 377,947
Aug 19, 2024 $ 0.000365
-0.26%
$ 346,635 $ 414,124
Aug 18, 2024 $ 0.000367
-2.79%
$ 348,218 $ 430,882
Aug 17, 2024 $ 0.000377
+3.66%
$ 358,229 $ 345,794
Aug 16, 2024 $ 0.000364
-2.44%
$ 345,597 $ 427,071
Aug 15, 2024 $ 0.000374
-7.19%
$ 354,955 $ 461,946
Aug 14, 2024 $ 0.000403
-10.28%
$ 382,564 $ 473,341
Aug 13, 2024 $ 0.00045
+1.03%
$ 427,137 $ 512,131
Aug 12, 2024 $ 0.000445
+3.88%
$ 422,795 $ 503,259
Aug 11, 2024 $ 0.000431
-15.81%
$ 409,081 $ 497,758