CHINU Historical Data

CHINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000512
-0.82%
$ 485,931 $ 549,997
Aug 9, 2024 $ 0.000516
-5.43%
$ 490,544 $ 597,286
Aug 8, 2024 $ 0.000545
+8.40%
$ 517,247 $ 546,586
Aug 7, 2024 $ 0.000502
+1.01%
$ 477,182 $ 618,360
Aug 6, 2024 $ 0.000497
+23.19%
$ 472,421 $ 528,965
Aug 5, 2024 $ 0.000404
-14.96%
$ 383,505 $ 481,084
Aug 4, 2024 $ 0.000475
-2.50%
$ 450,968 $ 525,342
Aug 3, 2024 $ 0.000487
-11.33%
$ 462,553 $ 495,247
Aug 2, 2024 $ 0.000549
-13.56%
$ 521,665 $ 650,129
Aug 1, 2024 $ 0.000636
-6.39%
$ 603,651 $ 737,688
Jul 31, 2024 $ 0.000679
-10.40%
$ 644,556 $ 733,391
Jul 30, 2024 $ 0.000757
-6.30%
$ 719,375 $ 778,839
Jul 29, 2024 $ 0.000808
+34.29%
$ 767,774 $ 912,415
Jul 28, 2024 $ 0.000602
-2.66%
$ 571,734 $ 759,328
Jul 27, 2024 $ 0.000618
+1.24%
$ 587,360 $ 734,226
Jul 26, 2024 $ 0.000611
+0.85%
$ 580,159 $ 685,371
Jul 25, 2024 $ 0.000606
-5.01%
$ 575,214 $ 685,683
Jul 24, 2024 $ 0.000637
+3.53%
$ 605,342 $ 695,943
Jul 23, 2024 $ 0.000617
-8.60%
$ 586,215 $ 722,811
Jul 22, 2024 $ 0.000675
+4.14%
$ 641,390 $ 826,429
Jul 21, 2024 $ 0.000648
+7.31%
$ 615,867 $ 692,601
Jul 20, 2024 $ 0.000604
+0.99%
$ 573,907 $ 711,416
Jul 19, 2024 $ 0.000598
+6.16%
$ 568,279 $ 706,233
Jul 18, 2024 $ 0.000564
-0.08%
$ 535,302 $ 679,551
Jul 17, 2024 $ 0.000564
-3.49%
$ 535,408 $ 681,248
Jul 16, 2024 $ 0.000584
-11.13%
$ 554,802 $ 744,828
Jul 15, 2024 $ 0.000657
+9.49%
$ 624,304 $ 759,332
Jul 14, 2024 $ 0.0006
+5.66%
$ 570,226 $ 667,488
Jul 13, 2024 $ 0.000568
-0.52%
$ 539,676 $ 656,816
Jul 12, 2024 $ 0.000571
+5.05%
$ 542,503 $ 609,820
Jul 11, 2024 $ 0.000544
-14.44%
$ 516,434 $ 645,642
Jul 10, 2024 $ 0.000636
+0.09%
$ 603,891 $ 729,384
Jul 9, 2024 $ 0.000635
+1.40%
$ 603,338 $ 748,049
Jul 8, 2024 $ 0.000626
+8.78%
$ 594,980 $ 751,685
Jul 7, 2024 $ 0.000576
-8.79%
$ 546,937 $ 722,231
Jul 6, 2024 $ 0.000631
+15.20%
$ 599,627 $ 700,181
Jul 5, 2024 $ 0.000548
+0.33%
$ 520,507 $ 549,486
Jul 4, 2024 $ 0.000552
-2.47%
$ 524,443 $ 620,127
Jul 3, 2024 $ 0.000566
-10.81%
$ 537,731 $ 783,287
Jul 2, 2024 $ 0.000635
+3.73%
$ 602,926 $ 608,581
Jul 1, 2024 $ 0.000612
-2.83%
$ 581,256 $ 585,574
Jun 30, 2024 $ 0.00063
+3.90%
$ 598,132 $ 978,924
Jun 29, 2024 $ 0.000606
-2.00%
$ 575,673 $ 962,623
Jun 28, 2024 $ 0.000618
-9.19%
$ 587,402 $ 1.04 million
Jun 27, 2024 $ 0.000681
+9.66%
$ 646,810 $ 444,008
Jun 26, 2024 $ 0.000621
-1.42%
$ 589,822 $ 372,917
Jun 25, 2024 $ 0.00063
+5.34%
$ 598,281 $ 372,813
Jun 24, 2024 $ 0.000597
+3.65%
$ 567,027 $ 371,663
Jun 23, 2024 $ 0.000576
-5.73%
$ 547,081 $ 413,165
Jun 22, 2024 $ 0.000654
+3.81%
$ 621,165 $ 446,284