CHINU Historical Data

CHINU Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0011
+7.77%
$ 1.04 million $ 541,794
May 1, 2024 $ 0.00102
+6.88%
$ 969,419 $ 158,045
Apr 30, 2024 $ 0.000956
-10.98%
$ 908,415 $ 19,859
Apr 29, 2024 $ 0.00108
-1.17%
$ 1.02 million $ 6,814
Apr 28, 2024 $ 0.00109
-14.57%
$ 1.04 million $ 30,782
Apr 27, 2024 $ 0.00128
+19.27%
$ 1.22 million $ 20,215
Apr 26, 2024 $ 0.00108
-7.61%
$ 1.02 million $ 45,013
Apr 25, 2024 $ 0.00116
-2.06%
$ 1.11 million $ 163,062
Apr 24, 2024 $ 0.00119
-6.44%
$ 1.13 million $ 108,617
Apr 23, 2024 $ 0.00127
-7.63%
$ 1.21 million $ 577,282
Apr 22, 2024 $ 0.00137
+0.83%
$ 1.3 million $ 155,131
Apr 21, 2024 $ 0.00136
-6.00%
$ 1.29 million $ 145,865
Apr 20, 2024 $ 0.00145
+8.20%
$ 1.37 million $ 144,928
Apr 19, 2024 $ 0.00134
-1.90%
$ 1.27 million $ 345,105
Apr 18, 2024 $ 0.00136
+4.28%
$ 1.29 million $ 1.16 million
Apr 17, 2024 $ 0.00131
+1.32%
$ 1.24 million $ 214,389
Apr 16, 2024 $ 0.00129
+4.63%
$ 1.22 million $ 847,117
Apr 15, 2024 $ 0.00123
-9.66%
$ 1.17 million $ 937,533
Apr 14, 2024 $ 0.00137
+10.94%
$ 1.3 million $ 276,835
Apr 13, 2024 $ 0.00123
+1.21%
$ 1.17 million $ 332,714
Apr 12, 2024 $ 0.00122
-6.59%
$ 1.16 million $ 920,692
Apr 11, 2024 $ 0.0013
-6.18%
$ 1.24 million $ 984,297
Apr 10, 2024 $ 0.00139
-10.60%
$ 1.32 million $ 743,970
Apr 9, 2024 $ 0.00155
-12.28%
$ 1.48 million $ 976,796
Apr 8, 2024 $ 0.00177
+25.15%
$ 1.68 million $ 537,614
Apr 7, 2024 $ 0.00141
-6.26%
$ 1.34 million $ 525,639
Apr 6, 2024 $ 0.00151
+3.74%
$ 1.43 million $ 795,671
Apr 5, 2024 $ 0.00145
+4.58%
$ 1.38 million $ 1.08 million
Apr 4, 2024 $ 0.00139
+0.71%
$ 1.32 million $ 1.04 million
Apr 3, 2024 $ 0.00138
-7.99%
$ 1.31 million $ 470,071
Apr 2, 2024 $ 0.0015
-19.49%
$ 1.43 million $ 852,922
Apr 1, 2024 $ 0.00187
-14.39%
$ 1.77 million $ 670,826
Mar 31, 2024 $ 0.00218
+2.94%
$ 2.07 million $ 495,252
Mar 30, 2024 $ 0.00212
+22.15%
$ 2.01 million $ 586,291
Mar 29, 2024 $ 0.00174
-11.72%
$ 1.65 million $ 590,137
Mar 28, 2024 $ 0.00197
+1.34%
$ 1.87 million $ 894,393
Mar 27, 2024 $ 0.00194
-13.86%
$ 1.85 million $ 765,307
Mar 26, 2024 $ 0.00226
-6.20%
$ 2.14 million $ 524,925
Mar 25, 2024 $ 0.00241
-14.00%
$ 2.29 million $ 1.15 million
Mar 24, 2024 $ 0.0028
+21.79%
$ 2.66 million $ 459,948
Mar 23, 2024 $ 0.0023
-4.23%
$ 2.18 million $ 336,009
Mar 22, 2024 $ 0.0024
+2.67%
$ 2.28 million $ 757,269
Mar 21, 2024 $ 0.00234
+1.40%
$ 2.22 million $ 759,511
Mar 20, 2024 $ 0.0023
+43.12%
$ 2.19 million $ 547,402
Mar 19, 2024 $ 0.00161
-9.89%
$ 1.53 million $ 791,211
Mar 18, 2024 $ 0.00179
-9.46%
$ 1.7 million $ 825,038
Mar 17, 2024 $ 0.00197
+16.06%
$ 1.87 million $ 330,265
Mar 16, 2024 $ 0.0017
-22.31%
$ 1.61 million $ 304,094
Mar 15, 2024 $ 0.00217
-23.36%
$ 2.06 million $ 684,640
Mar 14, 2024 $ 0.00284
-16.03%
$ 2.7 million $ 693,126