CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000114
+0.00%
$ 10,824 $ 24
Today, at 7 PM $ 0.0000114
+0.00%
$ 10,824 $ 24
Today, at 10 AM $ 0.0000118
+0.00%
$ 11,251 $ 43
Today, at 5 AM $ 0.0000116
-0.02%
$ 10,989 $ 34
Yesterday, at 7 PM $ 0.0000112
+0.00%
$ 10,659 $ 29
Yesterday, at 4 PM $ 0.0000112
-0.24%
$ 10,660 $ 29
Yesterday, at 12 PM $ 0.0000112
+0.00%
$ 10,629 $ 5
Yesterday, at 4 AM $ 0.0000113
-0.02%
$ 10,761 $ 18
Jun 5, 8 PM $ 0.0000112
-3.96%
$ 10,669 $ 17
Jun 5, 5 PM $ 0.0000118
+0.00%
$ 11,175 $ 17
Jun 5, 1 PM $ 0.0000119
+0.00%
$ 11,304 $ 16
Jun 4, 2 AM $ 0.0000126
+0.00%
$ 11,959 $ 22
Jun 3, 6 PM $ 0.0000132
+0.00%
$ 12,571 $ 50
Jun 3, 8 AM $ 0.0000135
+3.38%
$ 12,862 $ 39
Jun 3, 6 AM $ 0.0000134
+0.00%
$ 12,759 $ 51
Jun 3, 4 AM $ 0.0000135
+0.00%
$ 12,807 $ 51
Jun 3, 2 AM $ 0.0000136
+0.00%
$ 12,886 $ 50
Jun 3, 1 AM $ 0.0000136
-0.05%
$ 12,893 $ 50
Jun 2, 1 PM $ 0.0000143
+0.00%
$ 13,578 $ 129
Jun 2, 12 PM $ 0.0000143
+0.00%
$ 13,580 $ 129
Jun 2, 9 AM $ 0.000014
+0.00%
$ 13,259 $ 129
Jun 2, 7 AM $ 0.0000152
+0.00%
$ 14,455 $ 130
Jun 2, 12 AM $ 0.0000148
+0.00%
$ 14,060 $ 121
Jun 1, 11 PM $ 0.0000148
+0.00%
$ 14,060 $ 121
Jun 1, 9 PM $ 0.0000146
-6.80%
$ 13,877 $ 104
Jun 1, 8 PM $ 0.0000146
+0.00%
$ 13,864 $ 84
Jun 1, 7 PM $ 0.000014
-4.99%
$ 13,330 $ 84
Jun 1, 6 PM $ 0.0000152
+0.00%
$ 14,460 $ 84
Jun 1, 5 PM $ 0.0000146
+0.00%
$ 13,858 $ 11
Jun 1, 1 PM $ 0.0000154
-1.56%
$ 14,621 $ 20
Jun 1, 11 AM $ 0.0000144
+0.00%
$ 13,649 $ 20
May 31, 8 PM $ 0.000015
+0.07%
$ 14,246 $ 20
May 31, 7 PM $ 0.0000149
+0.00%
$ -- $ 13
May 31, 6 PM $ 0.0000151
+0.00%
$ 14,351 $ 13
May 31, 5 PM $ 0.000016
+0.00%
$ 15,170 $ 13
May 31, 3 PM $ 0.0000151
+0.00%
$ 14,329 $ 5
May 31, 1 PM $ 0.0000153
+0.00%
$ 14,546 $ 5
May 31, 2 AM $ 0.0000153
+0.00%
$ 14,495 $ 27
May 31, 12 AM $ 0.0000152
+5.09%
$ 14,459 $ 27
May 30, 9 PM $ 0.000016
+9.10%
$ 15,208 $ 27
May 30, 5 PM $ 0.0000153
+0.00%
$ 14,564 $ 23
May 30, 4 PM $ 0.000016
+0.00%
$ 15,228 $ 23
May 30, 3 PM $ 0.0000152
+0.00%
$ 14,388 $ 23
May 30, 12 PM $ 0.0000153
+0.00%
$ 14,512 $ 22
May 30, 11 AM $ 0.0000155
+0.00%
$ 14,698 $ 22
May 30, 7 AM $ 0.0000153
+0.00%
$ 14,527 $ 11
May 30, 6 AM $ 0.000015
+0.00%
$ 14,234 $ 11
May 30, 2 AM $ 0.0000154
+0.34%
$ 14,616 $ 2
May 30, 1 AM $ 0.000016
+6.39%
$ 15,216 $ 2
May 30, 12 AM $ 0.000015
-0.49%
$ 14,291 $ 3
Download