CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000016
+3.45%
$ 14,246 $ 4
May 18 $ 0.0000155
-12.98%
$ -- $ 0
May 11 $ 0.0000173
-2.67%
$ 14,549 $ 0
May 4 $ 0.0000179
+1.06%
$ -- $ 0
Apr 27 $ 0.000016
-6.99%
$ -- $ 0
Apr 20 $ 0.0000177
+0.00%
$ -- $ 148
Apr 6 $ 0.0000139
-11.18%
$ -- $ 14
Mar 30 $ 0.0000151
-1.57%
$ -- $ 62
Mar 23 $ 0.0000151
-2.77%
$ 14,376 $ 53
Mar 16 $ 0.0000171
+0.42%
$ -- $ 140
Mar 9 $ 0.0000159
+0.72%
$ -- $ 21
Mar 2 $ 0.0000157
-9.29%
$ -- $ 23
Feb 23 $ 0.0000157
+0.00%
$ -- $ 17
Feb 16 $ 0.0000164
+0.00%
$ -- $ 1
Feb 2 $ 0.0000198
-0.60%
$ -- $ 22
Jan 26 $ 0.0000223
+0.00%
$ -- $ 36
Oct 6 $ 0.0000749
+0.00%
$ -- $ 1,277
Sep 22 $ 0.0000823
+0.00%
$ -- $ 180
Aug 11 $ 0.000054
+14.21%
$ -- $ 7,742
Jul 28 $ 0.000035
+0.00%
$ -- $ 144
Jul 14 $ 0.0000351
-4.08%
$ -- $ 636
Jul 7 $ 0.0000392
+2.64%
$ -- $ 481
Jun 30 $ 0.0000375
-0.45%
$ -- $ 51
Jun 2 $ 0.0000399
-11.42%
$ -- $ 1,196
May 26 $ 0.0000449
-7.14%
$ 42,643 $ 757
May 19 $ 0.0000504
+5.56%
$ 45,955 $ 714
May 12 $ 0.0000478
-9.66%
$ 44,957 $ 715
May 5 $ 0.0000607
+57.47%
$ 49,571 $ 654
Apr 28 $ 0.0000389
-13.11%
$ 36,970 $ 715
Apr 21 $ 0.0000451
+246.76%
$ 42,810 $ 418
Apr 14 $ 0.0000452
+0.00%
$ -- $ 94
Apr 7 $ 0.0000338
+0.00%
$ -- $ 83
Mar 31 $ 0.0000326
+0.00%
$ -- $ 158
Mar 24 $ 0.00007
+483.33%
$ -- $ 34
Mar 17 $ 0.0000361
+0.00%
$ -- $ 10
Mar 10 $ 0.0000357
+0.00%
$ -- $ 57
Mar 3 $ 0.000059
+40.95%
$ -- $ 752
Feb 24 $ 0.000047
-55.24%
$ 44,634 $ 496
Feb 17 $ 0.0000532
-43.45%
$ -- $ 1,306
Feb 10 $ 0.0₅9
-90.53%
$ 89,268 $ 52
Feb 3 $ 0.000096
-4.00%
$ 91,172 $ 1,335
Jan 27 $ 0.0001
-32.89%
$ 94,971 $ 1,622
Jan 20 $ 0.000149
+50.51%
$ 141,511 $ 14
Jan 13 $ 0.000102
-5.56%
$ 94,024 $ 97
Jan 6 $ 0.000118
-54.62%
$ -- $ 34
Dec 30 $ 0.000199
+0.00%
$ 189,950 $ 2
Dec 23 $ 0.000164
+31.20%
$ 155,759 $ 54
Dec 16 $ 0.000171
-14.10%
$ 116,819 $ 405,054
Dec 9 $ 0.000193
+4.35%
$ 189,064 $ 1.18 million
Dec 2 $ 0.000174
+0.05%
$ 175,704 $ 1.1 million
Download