Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.143
+7.27%
$ 150.98 million $ 10.02 million
Apr 27 $ 0.132
-3.61%
$ 133.38 million $ 1.56 million
Apr 20 $ 0.137
+9.40%
$ 136.83 million $ 41.15 million
Apr 13 $ 0.13
+5.40%
$ 125.06 million $ 94.08 million
Apr 6 $ 0.122
-15.18%
$ 123.34 million $ 115.81 million
Mar 30 $ 0.111
+5.83%
$ 144.27 million $ 26.31 million
Mar 23 $ 0.107
-1.52%
$ 105.32 million $ 25.25 million
Mar 16 $ 0.108
-11.73%
$ 108.16 million $ 35.08 million
Mar 9 $ 0.122
+3.14%
$ 122.53 million $ 87.69 million
Mar 2 $ 0.116
-0.76%
$ 32.92 million $ 39.76 million
Feb 23 $ 0.117
-6.00%
$ 32.52 million $ 36.34 million
Feb 16 $ 0.129
-1.36%
$ 34.6 million $ 132.16 million
Feb 9 $ 0.14
+10.46%
$ 36.39 million $ 47.09 million
Feb 2 $ 0.135
-15.26%
$ 35.33 million $ 54.05 million
Jan 26 $ 0.168
-17.98%
$ 44.42 million $ 51.06 million
Jan 19 $ 0.238
+16.19%
$ 57.24 million $ 199.21 million
Jan 12 $ 0.216
-13.68%
$ 57.18 million $ 71.55 million
Jan 5 $ 0.257
+6.96%
$ 69.79 million $ 99.73 million
Dec 29 $ 0.24
+7.38%
$ 67.03 million $ 121.69 million
Dec 22 $ 0.217
+6.69%
$ 62.27 million $ 148.71 million
Dec 15 $ 0.208
+8.34%
$ 54.47 million $ 202.34 million
Dec 8 $ 0.212
-2.47%
$ 51.59 million $ 151.92 million
Dec 1 $ 0.227
-13.25%
$ 58.38 million $ 208.77 million
Nov 24 $ 0.251
-25.09%
$ 67.91 million $ 281.09 million
Nov 17 $ 0.406
+19.02%
$ 86.76 million $ 1.61 billion
Nov 10 $ 0.372
-37.63%
$ 88.39 million $ 1.16 billion
Nov 3 $ 0.632
-65.82%
$ 145.75 million $ 3.41 billion
Download