Momentum Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.16
+1.02%
$ 44.48 million $ 6.29 million
Feb 3, 2026 $ 0.158
-4.45%
$ 44.03 million $ 6.53 million
Feb 2, 2026 $ 0.165
+3.73%
$ 46.09 million $ 8.92 million
Feb 1, 2026 $ 0.159
-5.39%
$ 44.42 million $ 10.15 million
Jan 31, 2026 $ 0.168
-12.92%
$ 46.95 million $ 10.67 million
Jan 30, 2026 $ 0.193
+2.27%
$ 53.91 million $ 11.45 million
Jan 29, 2026 $ 0.189
-8.96%
$ 52.74 million $ 7.62 million
Jan 28, 2026 $ 0.208
-1.91%
$ 57.91 million $ 5.87 million
Jan 27, 2026 $ 0.212
-2.60%
$ 59.04 million $ 6.4 million
Jan 26, 2026 $ 0.217
+5.90%
$ 60.61 million $ 9.05 million
Jan 25, 2026 $ 0.205
-13.55%
$ 57.24 million $ 25.95 million
Jan 24, 2026 $ 0.238
+4.01%
$ 66.32 million $ 59.94 million
Jan 23, 2026 $ 0.229
+13.41%
$ 63.44 million $ 102.17 million
Jan 22, 2026 $ 0.202
+6.99%
$ 56.28 million $ 12.88 million
Jan 21, 2026 $ 0.189
+1.45%
$ 52.54 million $ 7.41 million
Jan 20, 2026 $ 0.186
-8.94%
$ 51.77 million $ 7.08 million
Jan 19, 2026 $ 0.204
-0.34%
$ 56.84 million $ 9.72 million
Jan 18, 2026 $ 0.205
-5.23%
$ 57.18 million $ 6.76 million
Jan 17, 2026 $ 0.216
-3.08%
$ 60.25 million $ 6.15 million
Jan 16, 2026 $ 0.223
-1.67%
$ 62.13 million $ 9.5 million
Jan 15, 2026 $ 0.227
-10.95%
$ 63.22 million $ 16.28 million
Jan 14, 2026 $ 0.255
+0.55%
$ 70.87 million $ 17 million
Jan 13, 2026 $ 0.253
+1.37%
$ 70.59 million $ 9 million
Jan 12, 2026 $ 0.25
-0.22%
$ 69.64 million $ 13.62 million
Jan 11, 2026 $ 0.25
-2.66%
$ 69.79 million $ 7.59 million
Jan 10, 2026 $ 0.257
+1.80%
$ 71.7 million $ 9.36 million
Jan 9, 2026 $ 0.253
+1.18%
$ 70.43 million $ 9.58 million
Jan 8, 2026 $ 0.25
+1.59%
$ 69.56 million $ 12.9 million
Jan 7, 2026 $ 0.246
-3.62%
$ 68.51 million $ 13.5 million
Jan 6, 2026 $ 0.255
+2.06%
$ 71.05 million $ 16.96 million
Jan 5, 2026 $ 0.25
+3.92%
$ 69.66 million $ 37.44 million
Jan 4, 2026 $ 0.24
+0.25%
$ 67.03 million $ 12.64 million
Jan 3, 2026 $ 0.24
+1.86%
$ 66.86 million $ 17.26 million
Jan 2, 2026 $ 0.236
+2.47%
$ 65.64 million $ 12.91 million
Jan 1, 2026 $ 0.23
+0.41%
$ 64.06 million $ 13.46 million
Dec 31, 2025 $ 0.227
-2.06%
$ 63.84 million $ 22.41 million
Dec 30, 2025 $ 0.233
-1.78%
$ 64.51 million $ 16.49 million
Dec 29, 2025 $ 0.237
+6.23%
$ 66.1 million $ 39.16 million
Dec 28, 2025 $ 0.223
+2.44%
$ 62.27 million $ 23.06 million
Dec 27, 2025 $ 0.217
-5.92%
$ 60.73 million $ 13.63 million
Dec 26, 2025 $ 0.227
-5.36%
$ 64.2 million $ 24.89 million
Dec 25, 2025 $ 0.239
+7.07%
$ 67.08 million $ 31.33 million
Dec 24, 2025 $ 0.224
+4.54%
$ 62.18 million $ 31.74 million
Dec 23, 2025 $ 0.216
-1.93%
$ 57.49 million $ 19.84 million
Dec 22, 2025 $ 0.216
+6.48%
$ 58.97 million $ 27.29 million
Dec 21, 2025 $ 0.201
-4.13%
$ 54.47 million $ 15.11 million
Dec 20, 2025 $ 0.208
+0.20%
$ 56.31 million $ 29.21 million
Dec 19, 2025 $ 0.209
+8.87%
$ 55.78 million $ 46.94 million
Dec 18, 2025 $ 0.19
+4.10%
$ 51.55 million $ 32.74 million
Dec 17, 2025 $ 0.183
-4.35%
$ 48.92 million $ 54.79 million