Momentum Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.148
+0.16%
$ 148.19 million $ 10.82 million
May 11, 8 AM $ 0.148
-0.44%
$ 147.95 million $ 10.85 million
May 11, 7 AM $ 0.149
-0.29%
$ 148.61 million $ 10.8 million
May 11, 6 AM $ 0.149
-0.46%
$ 149.04 million $ 10.71 million
May 11, 5 AM $ 0.15
+0.21%
$ 149.72 million $ 10.77 million
May 11, 4 AM $ 0.149
+0.19%
$ 149.4 million $ 10.95 million
May 11, 3 AM $ 0.149
-0.06%
$ 149.12 million $ 10.87 million
May 11, 2 AM $ 0.149
+0.11%
$ 149.2 million $ 10.73 million
May 11, 1 AM $ 0.149
+0.12%
$ 149.04 million $ 10.38 million
May 11, 12 AM $ 0.149
-1.44%
$ 148.81 million $ 10.25 million
May 10, 11 PM $ 0.151
-0.19%
$ 150.98 million $ 10.22 million
May 10, 10 PM $ 0.151
+1.13%
$ 151.27 million $ 10 million
May 10, 9 PM $ 0.15
+0.76%
$ 149.58 million $ 9.88 million
May 10, 8 PM $ 0.148
-3.36%
$ 148.46 million $ 9.63 million
May 10, 7 PM $ 0.154
-1.07%
$ 153.61 million $ 8.96 million
May 10, 6 PM $ 0.155
+2.28%
$ 155.28 million $ 8.35 million
May 10, 5 PM $ 0.152
+2.47%
$ 151.81 million $ 5.88 million
May 10, 4 PM $ 0.148
+1.53%
$ 148.15 million $ 5.32 million
May 10, 3 PM $ 0.146
+0.99%
$ 145.93 million $ 5.09 million
May 10, 2 PM $ 0.144
-0.77%
$ 144.49 million $ 5.47 million
May 10, 1 PM $ 0.146
+0.20%
$ 145.61 million $ 5.51 million
May 10, 12 PM $ 0.145
-0.46%
$ 145.33 million $ 5.54 million
May 10, 11 AM $ 0.146
-0.22%
$ 145.99 million $ 5.48 million
May 10, 10 AM $ 0.146
+0.18%
$ 146.31 million $ 5.33 million
May 10, 9 AM $ 0.146
-0.34%
$ 146.05 million $ 5.29 million
May 10, 8 AM $ 0.147
+0.43%
$ 146.54 million $ 5.69 million
May 10, 7 AM $ 0.146
+0.46%
$ 145.92 million $ 5.57 million
May 10, 6 AM $ 0.145
-0.51%
$ 145.26 million $ 5.52 million
May 10, 5 AM $ 0.146
+2.59%
$ 146.01 million $ 5.36 million
May 10, 4 AM $ 0.142
-0.18%
$ 142.31 million $ 5.03 million
May 10, 3 AM $ 0.143
+0.01%
$ 142.57 million $ 5.07 million
May 10, 2 AM $ 0.143
-0.21%
$ 142.56 million $ 5 million
May 10, 1 AM $ 0.143
-0.27%
$ 142.87 million $ 5.04 million
May 10, 12 AM $ 0.143
+0.12%
$ 143.25 million $ 5.31 million
May 9, 11 PM $ 0.143
-0.52%
$ 143.09 million $ 5.16 million
May 9, 10 PM $ 0.144
-0.24%
$ 143.83 million $ 5.28 million
May 9, 9 PM $ 0.144
+0.13%
$ 144.18 million $ 5.27 million
May 9, 8 PM $ 0.144
+0.19%
$ 143.99 million $ 5.27 million
May 9, 7 PM $ 0.144
-0.03%
$ 143.71 million $ 5.23 million
May 9, 6 PM $ 0.144
+0.13%
$ 143.75 million $ 5.2 million
May 9, 5 PM $ 0.144
+0.78%
$ 143.56 million $ 5.25 million
May 9, 4 PM $ 0.142
+0.21%
$ 142.45 million $ 5.32 million
May 9, 3 PM $ 0.142
-0.88%
$ 142.15 million $ 5.39 million
May 9, 2 PM $ 0.143
+0.13%
$ 143.42 million $ 5.25 million
May 9, 1 PM $ 0.143
-1.22%
$ 143.22 million $ 5.3 million
May 9, 12 PM $ 0.145
+0.19%
$ 145 million $ 5.25 million
May 9, 11 AM $ 0.145
-0.02%
$ 144.72 million $ 5.26 million
May 9, 10 AM $ 0.145
+0.82%
$ 144.74 million $ 5.25 million
May 9, 9 AM $ 0.144
-1.80%
$ 143.57 million $ 5.52 million
May 9, 8 AM $ 0.146
+0.10%
$ 146.19 million $ 5.11 million