Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.194
+6.73%
$ 51.36 million $ 17.73 million
Dec 15, 2025 $ 0.182
-5.34%
$ 48.63 million $ 20.94 million
Dec 14, 2025 $ 0.194
-8.44%
$ 51.59 million $ 14.02 million
Dec 13, 2025 $ 0.212
-1.96%
$ 56.85 million $ 24.69 million
Dec 12, 2025 $ 0.217
+5.75%
$ 58.07 million $ 66.09 million
Dec 11, 2025 $ 0.205
-3.03%
$ 54.91 million $ 14.1 million
Dec 10, 2025 $ 0.211
-5.83%
$ 56.63 million $ 16.32 million
Dec 9, 2025 $ 0.224
+2.04%
$ 60.21 million $ 16.13 million
Dec 8, 2025 $ 0.22
+0.95%
$ 58.93 million $ 14.59 million
Dec 7, 2025 $ 0.218
-4.24%
$ 58.38 million $ 16.6 million
Dec 6, 2025 $ 0.227
+0.18%
$ 60.96 million $ 15.88 million
Dec 5, 2025 $ 0.227
-8.35%
$ 60.86 million $ 25.81 million
Dec 4, 2025 $ 0.248
-3.01%
$ 66.36 million $ 43.04 million
Dec 3, 2025 $ 0.255
+5.01%
$ 66.12 million $ 56.19 million
Dec 2, 2025 $ 0.243
+3.83%
$ 62.97 million $ 32.83 million
Dec 1, 2025 $ 0.234
-10.70%
$ 60.59 million $ 35.04 million
Nov 30, 2025 $ 0.27
+7.90%
$ 67.91 million $ 50.93 million
Nov 29, 2025 $ 0.251
-4.86%
$ 64.96 million $ 19.66 million
Nov 28, 2025 $ 0.267
-5.37%
$ 68.31 million $ 31.38 million
Nov 27, 2025 $ 0.288
-3.73%
$ 73.05 million $ 45.18 million
Nov 26, 2025 $ 0.299
-2.34%
$ 77.62 million $ 41.97 million
Nov 25, 2025 $ 0.305
-4.98%
$ 79.24 million $ 48.84 million
Nov 24, 2025 $ 0.323
-3.47%
$ 83.32 million $ 94.07 million
Nov 23, 2025 $ 0.331
-17.03%
$ 86.76 million $ 122.89 million
Nov 22, 2025 $ 0.406
+21.88%
$ 103.28 million $ 724.52 million
Nov 21, 2025 $ 0.321
+19.05%
$ 86.67 million $ 417.23 million
Nov 20, 2025 $ 0.275
-2.12%
$ 69.94 million $ 43.45 million
Nov 19, 2025 $ 0.281
-9.96%
$ 72.7 million $ 38.38 million
Nov 18, 2025 $ 0.314
+0.11%
$ 80.84 million $ 178.94 million
Nov 17, 2025 $ 0.314
-7.98%
$ 81.29 million $ 206.65 million
Nov 16, 2025 $ 0.337
-9.43%
$ 88.39 million $ 278.13 million
Nov 15, 2025 $ 0.372
-0.09%
$ 96.49 million $ 212.22 million
Nov 14, 2025 $ 0.376
-2.58%
$ 96.64 million $ 233.3 million
Nov 13, 2025 $ 0.387
-10.26%
$ 100.03 million $ 202.6 million
Nov 12, 2025 $ 0.436
-6.52%
$ 111.3 million $ 73.27 million
Nov 11, 2025 $ 0.466
-13.71%
$ 120.75 million $ 245.83 million
Nov 10, 2025 $ 0.54
-9.58%
$ 131.79 million $ 188.42 million
Nov 9, 2025 $ 0.597
-5.67%
$ 145.75 million $ 231.1 million
Nov 8, 2025 $ 0.632
+12.31%
$ 154.35 million $ 598.83 million
Nov 7, 2025 $ 0.563
+10.03%
$ 137.43 million $ 583.11 million
Nov 6, 2025 $ 0.512
-32.14%
$ 124.9 million $ 520.28 million
Nov 5, 2025 $ 0.754
-59.25%
$ 184.03 million $ 1.71 billion
Download