Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.144
-1.80%
$ 143.57 million $ 5.52 million
May 9, 8 AM $ 0.146
+0.10%
$ 146.19 million $ 5.11 million
May 9, 7 AM $ 0.146
-0.29%
$ 146.05 million $ 5.1 million
May 9, 6 AM $ 0.146
-0.37%
$ 146.48 million $ 5.17 million
May 9, 5 AM $ 0.147
+0.20%
$ 147.02 million $ 5.2 million
May 9, 4 AM $ 0.147
-0.56%
$ 146.74 million $ 5.2 million
May 9, 3 AM $ 0.148
-0.17%
$ 147.56 million $ 5.19 million
May 9, 2 AM $ 0.148
-0.04%
$ 147.82 million $ 5.23 million
May 9, 1 AM $ 0.148
-0.38%
$ 147.88 million $ 5.19 million
May 9, 12 AM $ 0.148
+1.58%
$ 148.44 million $ 4.94 million
May 8, 11 PM $ 0.146
+0.69%
$ 146.12 million $ 4.79 million
May 8, 10 PM $ 0.145
-0.04%
$ 145.13 million $ 4.68 million
May 8, 9 PM $ 0.145
+0.06%
$ 145.18 million $ 4.76 million
May 8, 8 PM $ 0.145
+0.16%
$ 145.09 million $ 4.8 million
May 8, 7 PM $ 0.145
+0.18%
$ 144.85 million $ 4.96 million
May 8, 6 PM $ 0.145
+0.49%
$ 144.61 million $ 5.1 million
May 8, 5 PM $ 0.144
+0.54%
$ 143.9 million $ 5.11 million
May 8, 4 PM $ 0.143
+0.51%
$ 143.13 million $ 5.17 million
May 8, 3 PM $ 0.142
-0.15%
$ 142.41 million $ 5.17 million
May 8, 2 PM $ 0.143
+1.14%
$ 142.62 million $ 5.24 million
May 8, 1 PM $ 0.141
-0.21%
$ 141.02 million $ 5.32 million
May 8, 12 PM $ 0.141
-0.55%
$ 141.32 million $ 5.38 million
May 8, 11 AM $ 0.142
+0.51%
$ 142.1 million $ 5.42 million
May 8, 10 AM $ 0.141
-0.30%
$ 141.38 million $ 5.4 million
May 8, 9 AM $ 0.142
-0.01%
$ 141.81 million $ 5.21 million
May 8, 8 AM $ 0.142
+0.51%
$ 141.82 million $ 5.21 million
May 8, 7 AM $ 0.141
+0.68%
$ 141.11 million $ 5.24 million
May 8, 6 AM $ 0.14
-0.61%
$ 140.16 million $ 5.18 million
May 8, 5 AM $ 0.141
-0.67%
$ 141.04 million $ 5.18 million
May 8, 4 AM $ 0.142
+0.06%
$ 141.98 million $ 5.2 million
May 8, 3 AM $ 0.142
+0.48%
$ 141.9 million $ 5.24 million
May 8, 2 AM $ 0.141
-0.25%
$ 141.22 million $ 5.17 million
May 8, 1 AM $ 0.142
-0.26%
$ 141.57 million $ 5.26 million
May 8, 12 AM $ 0.142
-1.09%
$ 141.95 million $ 5.18 million
May 7, 11 PM $ 0.144
-0.12%
$ 143.51 million $ 5.14 million
May 7, 10 PM $ 0.144
+0.81%
$ 143.69 million $ 5.09 million
May 7, 9 PM $ 0.143
-0.29%
$ 142.55 million $ 5.16 million
May 7, 8 PM $ 0.143
+0.97%
$ 142.95 million $ 5.08 million
May 7, 7 PM $ 0.142
+0.00%
$ 141.57 million $ 4.89 million
May 7, 6 PM $ 0.142
+0.41%
$ 141.57 million $ 4.83 million
May 7, 5 PM $ 0.141
+0.35%
$ 140.99 million $ 4.77 million
May 7, 4 PM $ 0.141
+1.29%
$ 140.5 million $ 4.63 million
May 7, 3 PM $ 0.139
-0.25%
$ 138.71 million $ 4.57 million
May 7, 2 PM $ 0.139
-0.44%
$ 139.06 million $ 4.72 million
May 7, 1 PM $ 0.14
-1.15%
$ 139.68 million $ 4.66 million
May 7, 12 PM $ 0.141
+0.43%
$ 141.31 million $ 4.8 million
May 7, 11 AM $ 0.141
+0.11%
$ 140.7 million $ 4.78 million
May 7, 10 AM $ 0.141
-0.49%
$ 140.54 million $ 4.84 million
May 7, 9 AM $ 0.141
-0.42%
$ 141.23 million $ 5.15 million
May 7, 8 AM $ 0.142
+0.71%
$ 141.84 million $ 5.25 million