Momentum Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.142
+0.71%
$ 141.84 million $ 5.25 million
May 7, 7 AM $ 0.141
+0.59%
$ 140.83 million $ 5.39 million
May 7, 6 AM $ 0.14
+0.89%
$ 139.9 million $ 5.38 million
May 7, 5 AM $ 0.139
+0.36%
$ 138.66 million $ 5.47 million
May 7, 4 AM $ 0.138
+0.29%
$ 138.2 million $ 5.51 million
May 7, 3 AM $ 0.138
-0.54%
$ 137.8 million $ 5.55 million
May 7, 2 AM $ 0.139
+0.37%
$ 138.54 million $ 5.65 million
May 7, 1 AM $ 0.138
-0.73%
$ 138.03 million $ 5.79 million
May 7, 12 AM $ 0.139
-0.48%
$ 139.04 million $ 5.77 million
May 6, 11 PM $ 0.14
+0.17%
$ 139.71 million $ 5.76 million
May 6, 10 PM $ 0.139
-0.29%
$ 139.47 million $ 5.75 million
May 6, 9 PM $ 0.14
+0.64%
$ 139.88 million $ 5.86 million
May 6, 8 PM $ 0.139
-0.17%
$ 138.92 million $ 5.86 million
May 6, 7 PM $ 0.139
-0.32%
$ 139.15 million $ 5.87 million
May 6, 6 PM $ 0.14
+0.57%
$ 139.59 million $ 5.81 million
May 6, 5 PM $ 0.139
-0.70%
$ 138.8 million $ 5.79 million
May 6, 4 PM $ 0.14
-0.18%
$ 139.78 million $ 5.78 million
May 6, 3 PM $ 0.14
+0.68%
$ 140.02 million $ 5.84 million
May 6, 2 PM $ 0.139
+0.02%
$ 139.08 million $ 5.82 million
May 6, 1 PM $ 0.139
-1.07%
$ 139.05 million $ 5.71 million
May 6, 12 PM $ 0.141
+0.09%
$ 140.54 million $ 5.53 million
May 6, 11 AM $ 0.14
-0.48%
$ 140.4 million $ 5.46 million
May 6, 10 AM $ 0.141
+0.64%
$ 141.13 million $ 5.41 million
May 6, 9 AM $ 0.14
+0.53%
$ 140.23 million $ 5.03 million
May 6, 8 AM $ 0.139
+0.86%
$ 139.49 million $ 4.89 million
May 6, 7 AM $ 0.138
+0.11%
$ 138.3 million $ 5.07 million
May 6, 6 AM $ 0.138
+0.31%
$ 138.15 million $ 5.12 million
May 6, 5 AM $ 0.138
-0.37%
$ 137.72 million $ 4.96 million
May 6, 4 AM $ 0.138
+0.34%
$ 138.31 million $ 4.85 million
May 6, 3 AM $ 0.138
+0.06%
$ 137.84 million $ 4.71 million
May 6, 2 AM $ 0.138
+1.14%
$ 137.76 million $ 4.62 million
May 6, 1 AM $ 0.136
+0.89%
$ 136.21 million $ 4.28 million
May 6, 12 AM $ 0.135
-0.01%
$ 135 million $ 4.27 million
May 5, 11 PM $ 0.135
+0.02%
$ 135.02 million $ 4.22 million
May 5, 10 PM $ 0.135
-0.31%
$ 135 million $ 4.2 million
May 5, 9 PM $ 0.135
-0.10%
$ 135.43 million $ 4.1 million
May 5, 8 PM $ 0.136
+0.55%
$ 135.56 million $ 4.08 million
May 5, 7 PM $ 0.135
+0.05%
$ 134.8 million $ 4.08 million
May 5, 6 PM $ 0.135
+0.44%
$ 134.73 million $ 4.08 million
May 5, 5 PM $ 0.134
-0.17%
$ 134.14 million $ 4.09 million
May 5, 4 PM $ 0.134
-0.37%
$ 134.29 million $ 4.09 million
May 5, 3 PM $ 0.135
-0.14%
$ 134.8 million $ 4.02 million
May 5, 2 PM $ 0.135
-0.35%
$ 134.99 million $ 4.23 million
May 5, 1 PM $ 0.135
+0.04%
$ 135.47 million $ 4.24 million
May 5, 12 PM $ 0.135
+0.33%
$ 135.41 million $ 4.22 million
May 5, 11 AM $ 0.135
-0.45%
$ 134.96 million $ 4.31 million
May 5, 10 AM $ 0.136
+0.02%
$ 135.57 million $ 4.33 million
May 5, 9 AM $ 0.136
-0.19%
$ 135.54 million $ 4.51 million
May 5, 8 AM $ 0.136
+1.58%
$ 135.83 million $ 4.52 million
May 5, 7 AM $ 0.134
-0.05%
$ 133.71 million $ 4.15 million