Momentum Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.131
+0.24%
$ 131.26 million $ 3.2 million
May 3, 5 AM $ 0.131
+0.35%
$ 130.94 million $ 3.24 million
May 3, 4 AM $ 0.13
+0.11%
$ 130.48 million $ 3.28 million
May 3, 3 AM $ 0.13
-0.06%
$ 130.33 million $ 3.29 million
May 3, 2 AM $ 0.13
-0.43%
$ 130.41 million $ 3.3 million
May 3, 1 AM $ 0.131
-0.43%
$ 130.98 million $ 3.28 million
May 3, 12 AM $ 0.132
-0.26%
$ 131.54 million $ 3.27 million
May 2, 11 PM $ 0.132
-0.06%
$ 131.88 million $ 3.26 million
May 2, 10 PM $ 0.132
-0.06%
$ 131.96 million $ 3.27 million
May 2, 9 PM $ 0.132
+0.27%
$ 132.04 million $ 3.26 million
May 2, 8 PM $ 0.132
-0.15%
$ 131.69 million $ 3.24 million
May 2, 7 PM $ 0.132
+0.42%
$ 131.88 million $ 3.24 million
May 2, 6 PM $ 0.131
+0.13%
$ 131.33 million $ 3.25 million
May 2, 5 PM $ 0.131
-0.24%
$ 131.16 million $ 3.18 million
May 2, 4 PM $ 0.131
+0.40%
$ 131.47 million $ 3.19 million
May 2, 3 PM $ 0.131
+0.65%
$ 130.95 million $ 3.15 million
May 2, 2 PM $ 0.13
+0.24%
$ 130.09 million $ 3.15 million
May 2, 1 PM $ 0.13
-0.41%
$ 129.79 million $ 3.16 million
May 2, 12 PM $ 0.13
+0.05%
$ 130.32 million $ 3.27 million
May 2, 11 AM $ 0.13
+0.21%
$ 130.26 million $ 3.32 million
May 2, 10 AM $ 0.13
-0.24%
$ 129.98 million $ 3.42 million
May 2, 9 AM $ 0.13
+0.16%
$ 130.29 million $ 3.4 million
May 2, 8 AM $ 0.13
+0.70%
$ 130.08 million $ 3.39 million
May 2, 7 AM $ 0.129
-0.13%
$ 129.18 million $ 3.37 million
May 2, 6 AM $ 0.129
+0.37%
$ 129.34 million $ 3.38 million
May 2, 5 AM $ 0.129
-0.37%
$ 128.87 million $ 3.4 million
May 2, 4 AM $ 0.129
-0.21%
$ 129.34 million $ 3.36 million
May 2, 3 AM $ 0.13
+0.11%
$ 129.61 million $ 3.39 million
May 2, 2 AM $ 0.129
-0.20%
$ 129.46 million $ 3.41 million
May 2, 1 AM $ 0.13
-0.62%
$ 129.73 million $ 3.4 million
May 2, 12 AM $ 0.131
+0.46%
$ 130.53 million $ 3.45 million
May 1, 11 PM $ 0.13
-0.33%
$ 129.93 million $ 3.46 million
May 1, 10 PM $ 0.13
+0.07%
$ 130.36 million $ 3.48 million
May 1, 9 PM $ 0.13
+0.16%
$ 130.27 million $ 3.5 million
May 1, 8 PM $ 0.13
-0.28%
$ 130.07 million $ 3.51 million
May 1, 7 PM $ 0.13
-0.14%
$ 130.43 million $ 3.52 million
May 1, 6 PM $ 0.131
-0.12%
$ 130.61 million $ 3.53 million
May 1, 5 PM $ 0.131
-0.15%
$ 130.77 million $ 3.54 million
May 1, 4 PM $ 0.131
+0.05%
$ 131.05 million $ 3.52 million
May 1, 3 PM $ 0.131
-0.36%
$ 130.94 million $ 3.54 million
May 1, 2 PM $ 0.131
+0.20%
$ 131.42 million $ 3.73 million
May 1, 1 PM $ 0.131
+0.51%
$ 131.16 million $ 3.74 million
May 1, 12 PM $ 0.131
+0.28%
$ 130.5 million $ 3.64 million
May 1, 11 AM $ 0.13
+0.48%
$ 130.23 million $ 3.6 million
May 1, 10 AM $ 0.13
-0.16%
$ 129.61 million $ 3.53 million
May 1, 9 AM $ 0.13
-0.44%
$ 129.81 million $ 3.56 million
May 1, 8 AM $ 0.13
+0.05%
$ 130.39 million $ 3.68 million
May 1, 7 AM $ 0.13
-0.35%
$ 130.33 million $ 3.73 million
May 1, 6 AM $ 0.131
-0.03%
$ 130.79 million $ 3.77 million
May 1, 5 AM $ 0.131
-0.16%
$ 130.83 million $ 3.71 million