Momentum Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.131
-0.16%
$ 130.83 million $ 3.71 million
May 1, 4 AM $ 0.131
-0.11%
$ 131.11 million $ 3.76 million
May 1, 3 AM $ 0.131
+0.17%
$ 131.25 million $ 3.82 million
May 1, 2 AM $ 0.131
-0.11%
$ 131.01 million $ 3.91 million
May 1, 1 AM $ 0.131
+0.69%
$ 131.16 million $ 4.03 million
May 1, 12 AM $ 0.13
-0.15%
$ 130.32 million $ 4.08 million
Apr 30, 11 PM $ 0.131
+0.04%
$ 130.51 million $ 4.12 million
Apr 30, 10 PM $ 0.13
-0.23%
$ 130.46 million $ 4.12 million
Apr 30, 9 PM $ 0.131
+0.01%
$ 130.78 million $ 4.11 million
Apr 30, 8 PM $ 0.131
-0.18%
$ 130.76 million $ 4.12 million
Apr 30, 7 PM $ 0.131
-0.39%
$ 131 million $ 4.15 million
Apr 30, 6 PM $ 0.131
-0.33%
$ 131.49 million $ 4.19 million
Apr 30, 5 PM $ 0.132
+0.19%
$ 131.94 million $ 4.47 million
Apr 30, 4 PM $ 0.132
-0.03%
$ 131.72 million $ 4.49 million
Apr 30, 3 PM $ 0.132
+0.17%
$ 131.76 million $ 4.51 million
Apr 30, 2 PM $ 0.132
-0.02%
$ 131.55 million $ 4.53 million
Apr 30, 1 PM $ 0.132
-0.20%
$ 131.58 million $ 4.58 million
Apr 30, 12 PM $ 0.132
-0.16%
$ 131.86 million $ 4.64 million
Apr 30, 11 AM $ 0.132
-0.52%
$ 132.06 million $ 4.75 million
Apr 30, 10 AM $ 0.133
+0.04%
$ 132.75 million $ 4.78 million
Apr 30, 9 AM $ 0.133
-0.11%
$ 132.72 million $ 4.79 million
Apr 30, 8 AM $ 0.133
+0.06%
$ 132.87 million $ 4.74 million
Apr 30, 7 AM $ 0.133
+0.57%
$ 132.83 million $ 4.69 million
Apr 30, 6 AM $ 0.132
+0.22%
$ 132.08 million $ 4.67 million
Apr 30, 5 AM $ 0.132
+0.00%
$ 131.8 million $ 4.8 million
Apr 30, 4 AM $ 0.132
-0.78%
$ 131.66 million $ 4.81 million
Apr 30, 3 AM $ 0.133
-0.01%
$ 132.86 million $ 4.76 million
Apr 30, 2 AM $ 0.133
-0.03%
$ 132.87 million $ 4.64 million
Apr 30, 1 AM $ 0.133
-0.12%
$ 132.99 million $ 4.58 million
Apr 30, 12 AM $ 0.133
+0.85%
$ 133.1 million $ 4.57 million
Apr 29, 11 PM $ 0.132
-0.24%
$ 132 million $ 4.62 million
Apr 29, 10 PM $ 0.132
-0.19%
$ 132.32 million $ 4.6 million
Apr 29, 9 PM $ 0.133
+0.87%
$ 132.57 million $ 4.62 million
Apr 29, 8 PM $ 0.131
+0.90%
$ 131.48 million $ 4.64 million
Apr 29, 7 PM $ 0.13
-0.07%
$ 130.3 million $ 4.66 million
Apr 29, 6 PM $ 0.13
-1.86%
$ 130.4 million $ 4.62 million
Apr 29, 5 PM $ 0.133
+0.77%
$ 132.86 million $ 4.37 million
Apr 29, 4 PM $ 0.132
-0.20%
$ 131.84 million $ 4.41 million
Apr 29, 3 PM $ 0.132
-0.93%
$ 132.07 million $ 4.41 million
Apr 29, 2 PM $ 0.133
-0.21%
$ 133.32 million $ 4.62 million
Apr 29, 1 PM $ 0.134
-0.73%
$ 133.61 million $ 4.63 million
Apr 29, 12 PM $ 0.135
-0.28%
$ 134.59 million $ 4.64 million
Apr 29, 11 AM $ 0.135
-0.19%
$ 134.95 million $ 4.65 million
Apr 29, 10 AM $ 0.135
-0.14%
$ 135.21 million $ 4.65 million
Apr 29, 9 AM $ 0.135
+1.01%
$ 135.4 million $ 4.67 million
Apr 29, 8 AM $ 0.134
+0.19%
$ 134.05 million $ 4.63 million
Apr 29, 7 AM $ 0.134
-0.32%
$ 133.82 million $ 4.67 million
Apr 29, 6 AM $ 0.134
-0.75%
$ 134.25 million $ 4.67 million
Apr 29, 5 AM $ 0.135
+0.00%
$ 135.35 million $ 4.65 million
Apr 29, 4 AM $ 0.135
+0.12%
$ 135.35 million $ 4.75 million