Momentum Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.135
+0.12%
$ 135.35 million $ 4.75 million
Apr 29, 3 AM $ 0.135
-0.09%
$ 135.19 million $ 4.95 million
Apr 29, 2 AM $ 0.135
-0.05%
$ 135.31 million $ 4.95 million
Apr 29, 1 AM $ 0.135
+0.25%
$ 135.39 million $ 5.07 million
Apr 29, 12 AM $ 0.135
+0.01%
$ 135.05 million $ 5.1 million
Apr 28, 11 PM $ 0.135
-0.42%
$ 135.04 million $ 5.13 million
Apr 28, 10 PM $ 0.136
+0.40%
$ 135.6 million $ 5.12 million
Apr 28, 9 PM $ 0.135
-0.80%
$ 135.05 million $ 5.08 million
Apr 28, 8 PM $ 0.136
-0.54%
$ 136.12 million $ 5.02 million
Apr 28, 7 PM $ 0.137
+0.55%
$ 136.85 million $ 4.96 million
Apr 28, 6 PM $ 0.136
-0.51%
$ 136 million $ 5.21 million
Apr 28, 5 PM $ 0.137
+0.88%
$ 136.67 million $ 5.19 million
Apr 28, 4 PM $ 0.135
-0.83%
$ 135.49 million $ 5.13 million
Apr 28, 3 PM $ 0.137
+1.00%
$ 136.63 million $ 5.12 million
Apr 28, 2 PM $ 0.135
+0.29%
$ 135.18 million $ 5.21 million
Apr 28, 1 PM $ 0.135
-0.76%
$ 134.74 million $ 5.14 million
Apr 28, 12 PM $ 0.136
+1.03%
$ 135.72 million $ 5.09 million
Apr 28, 11 AM $ 0.134
-0.77%
$ 134.41 million $ 5.03 million
Apr 28, 10 AM $ 0.135
+0.02%
$ 135.45 million $ 4.96 million
Apr 28, 9 AM $ 0.135
+0.97%
$ 135.42 million $ 5 million
Apr 28, 8 AM $ 0.134
-0.11%
$ 134.12 million $ 5.08 million
Apr 28, 7 AM $ 0.134
-0.10%
$ 134.32 million $ 5.24 million
Apr 28, 6 AM $ 0.134
-1.66%
$ 134.44 million $ 5.3 million
Apr 28, 5 AM $ 0.137
+0.69%
$ 136.68 million $ 5.41 million
Apr 28, 4 AM $ 0.136
+1.68%
$ 135.72 million $ 5.67 million
Apr 28, 3 AM $ 0.133
+0.51%
$ 133.48 million $ 5.4 million
Apr 28, 2 AM $ 0.133
-1.07%
$ 132.79 million $ 5.46 million
Apr 28, 1 AM $ 0.134
+0.46%
$ 134.34 million $ 5.39 million
Apr 28, 12 AM $ 0.134
+1.61%
$ 133.79 million $ 5.58 million
Apr 27, 11 PM $ 0.132
+0.83%
$ 131.67 million $ 5.73 million
Apr 27, 10 PM $ 0.131
+0.23%
$ 130.58 million $ 5.89 million
Apr 27, 9 PM $ 0.13
+0.06%
$ 130.28 million $ 5.99 million
Apr 27, 8 PM $ 0.13
-0.15%
$ 130.29 million $ 6.06 million
Apr 27, 7 PM $ 0.13
-0.77%
$ 130.49 million $ 6.17 million
Apr 27, 6 PM $ 0.132
+0.28%
$ 131.51 million $ 6.43 million
Apr 27, 5 PM $ 0.131
+0.25%
$ 131.14 million $ 6.54 million
Apr 27, 4 PM $ 0.131
+1.06%
$ 130.81 million $ 6.62 million
Apr 27, 3 PM $ 0.129
-1.86%
$ 129.44 million $ 6.64 million
Apr 27, 2 PM $ 0.132
+0.11%
$ 131.93 million $ 6.8 million
Apr 27, 1 PM $ 0.132
+0.15%
$ 131.8 million $ 6.86 million
Apr 27, 12 PM $ 0.132
+0.24%
$ 131.56 million $ 6.97 million
Apr 27, 11 AM $ 0.131
-0.17%
$ 131.23 million $ 6.97 million
Apr 27, 10 AM $ 0.131
-1.10%
$ 131.49 million $ 7.12 million
Apr 27, 9 AM $ 0.133
+1.08%
$ 132.95 million $ 7.31 million
Apr 27, 8 AM $ 0.132
-0.60%
$ 131.52 million $ 7.5 million
Apr 27, 7 AM $ 0.132
-1.22%
$ 132.32 million $ 7.76 million
Apr 27, 6 AM $ 0.134
-1.48%
$ 133.96 million $ 8.25 million
Apr 27, 5 AM $ 0.136
-1.08%
$ 135.97 million $ 8.93 million
Apr 27, 4 AM $ 0.137
+0.02%
$ 137.45 million $ 12.05 million
Apr 27, 3 AM $ 0.137
+0.31%
$ 137.41 million $ 14.56 million