Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
-0.08%
$ 132.55 million $ 4.42 million
Yesterday $ 0.135
+0.74%
$ 134.62 million $ 3.94 million
May 13, 2026 $ 0.134
-4.69%
$ 133.63 million $ 4.41 million
May 12, 2026 $ 0.14
-3.65%
$ 140.21 million $ 4.91 million
May 11, 2026 $ 0.146
-3.62%
$ 145.52 million $ 5.91 million
May 10, 2026 $ 0.151
+5.52%
$ 150.98 million $ 10.22 million
May 9, 2026 $ 0.143
-2.08%
$ 143.09 million $ 5.16 million
May 8, 2026 $ 0.146
+1.82%
$ 146.12 million $ 4.79 million
May 7, 2026 $ 0.144
+2.72%
$ 143.51 million $ 5.14 million
May 6, 2026 $ 0.14
+3.47%
$ 139.71 million $ 5.76 million
May 5, 2026 $ 0.135
+1.99%
$ 135.02 million $ 4.22 million
May 4, 2026 $ 0.132
-0.74%
$ 132.39 million $ 4.37 million
May 3, 2026 $ 0.133
+1.14%
$ 133.38 million $ 4.69 million
May 2, 2026 $ 0.132
+1.50%
$ 131.88 million $ 3.26 million
May 1, 2026 $ 0.13
-0.44%
$ 129.93 million $ 3.46 million
Apr 30, 2026 $ 0.131
-1.11%
$ 130.59 million $ 4.12 million
Apr 29, 2026 $ 0.132
-2.24%
$ 132.03 million $ 4.62 million
Apr 28, 2026 $ 0.135
+2.56%
$ 134.98 million $ 5.13 million
Apr 27, 2026 $ 0.132
-3.77%
$ 131.64 million $ 5.73 million
Apr 26, 2026 $ 0.137
+0.00%
$ 136.8 million $ 17.77 million
Apr 25, 2026 $ 0.137
+0.04%
$ 136.82 million $ 5.51 million
Apr 24, 2026 $ 0.137
+0.73%
$ 136.59 million $ 5.06 million
Apr 23, 2026 $ 0.136
+3.67%
$ 135.78 million $ 6.36 million
Apr 22, 2026 $ 0.131
+0.98%
$ 130.99 million $ 9.06 million
Apr 21, 2026 $ 0.13
+0.58%
$ 129.73 million $ 5.09 million
Apr 20, 2026 $ 0.129
+3.11%
$ 128.98 million $ 10.07 million
Apr 19, 2026 $ 0.125
-3.79%
$ 125.09 million $ 5.26 million
Apr 18, 2026 $ 0.13
-9.26%
$ 129.99 million $ 7.58 million
Apr 17, 2026 $ 0.143
+3.85%
$ 143.36 million $ 25.97 million
Apr 16, 2026 $ 0.138
+3.52%
$ 137.96 million $ 6.2 million
Apr 15, 2026 $ 0.133
-1.23%
$ 133.34 million $ 11.52 million
Apr 14, 2026 $ 0.135
+3.98%
$ 134.58 million $ 30.98 million
Apr 13, 2026 $ 0.13
+5.25%
$ 129.78 million $ 11.83 million
Apr 12, 2026 $ 0.123
+0.77%
$ 123.26 million $ 7.53 million
Apr 11, 2026 $ 0.122
+1.54%
$ 122.44 million $ 30.77 million
Apr 10, 2026 $ 0.121
+0.01%
$ 120.54 million $ 6.47 million
Apr 9, 2026 $ 0.121
-2.34%
$ 120.36 million $ 6.04 million
Apr 8, 2026 $ 0.123
-0.34%
$ 123.42 million $ 8.77 million
Apr 7, 2026 $ 0.124
+0.58%
$ 123.84 million $ 15.36 million
Apr 6, 2026 $ 0.123
-14.68%
$ 123.13 million $ 48.41 million
Apr 5, 2026 $ 0.144
+29.44%
$ 144.27 million $ 123.66 million
Apr 4, 2026 $ 0.111
+1.28%
$ 111.46 million $ 3.86 million
Apr 3, 2026 $ 0.11
+1.44%
$ 110.05 million $ 4.73 million
Apr 2, 2026 $ 0.108
-0.04%
$ 108.48 million $ 4.71 million
Apr 1, 2026 $ 0.109
-2.02%
$ 108.53 million $ 4.34 million
Mar 31, 2026 $ 0.111
+4.83%
$ 110.76 million $ 4.98 million
Mar 30, 2026 $ 0.106
+0.32%
$ 105.66 million $ 3.7 million
Mar 29, 2026 $ 0.105
-1.13%
$ 105.32 million $ 4.13 million
Mar 28, 2026 $ 0.107
-2.22%
$ 106.53 million $ 4.61 million
Mar 27, 2026 $ 0.109
-2.08%
$ 108.94 million $ 4.13 million
Download