Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.131
-0.12%
$ 130.86 million $ 4.47 million
Today, at 12 PM $ 0.131
-0.84%
$ 130.89 million $ 4.44 million
Today, at 11 AM $ 0.132
-0.43%
$ 132.01 million $ 4.39 million
Today, at 10 AM $ 0.133
+0.57%
$ 132.58 million $ 4.42 million
Today, at 9 AM $ 0.132
-0.10%
$ 131.83 million $ 4.4 million
Today, at 8 AM $ 0.132
-0.85%
$ 131.96 million $ 4.33 million
Today, at 7 AM $ 0.133
+0.58%
$ 133.08 million $ 4.33 million
Today, at 6 AM $ 0.132
+0.28%
$ 132.31 million $ 4.34 million
Today, at 5 AM $ 0.132
-1.29%
$ 131.94 million $ 4.28 million
Today, at 4 AM $ 0.134
-0.85%
$ 133.67 million $ 4.14 million
Today, at 3 AM $ 0.135
-0.60%
$ 134.82 million $ 4.19 million
Today, at 2 AM $ 0.136
-0.70%
$ 135.64 million $ 4.24 million
Today, at 1 AM $ 0.137
+0.20%
$ 136.59 million $ 4.16 million
Today, at 12 AM $ 0.136
+1.26%
$ 136.31 million $ 4.03 million
Yesterday, at 11 PM $ 0.135
-0.36%
$ 134.62 million $ 3.94 million
Yesterday, at 10 PM $ 0.135
-0.99%
$ 135.12 million $ 3.88 million
Yesterday, at 9 PM $ 0.136
+0.48%
$ 136.47 million $ 3.89 million
Yesterday, at 8 PM $ 0.136
+0.96%
$ 135.81 million $ 3.91 million
Yesterday, at 7 PM $ 0.135
-0.18%
$ 134.51 million $ 3.8 million
Yesterday, at 6 PM $ 0.135
+0.28%
$ 134.75 million $ 3.78 million
Yesterday, at 5 PM $ 0.134
+0.46%
$ 134.37 million $ 3.79 million
Yesterday, at 4 PM $ 0.134
+0.10%
$ 133.75 million $ 3.74 million
Yesterday, at 3 PM $ 0.134
+0.36%
$ 133.62 million $ 3.94 million
Yesterday, at 2 PM $ 0.133
+1.37%
$ 133.14 million $ 4 million
Yesterday, at 1 PM $ 0.131
-0.06%
$ 131.34 million $ 3.98 million
Yesterday, at 12 PM $ 0.131
+0.72%
$ 131.41 million $ 4.15 million
Yesterday, at 11 AM $ 0.13
-0.62%
$ 130.48 million $ 4.38 million
Yesterday, at 10 AM $ 0.131
+0.21%
$ 131.3 million $ 4.37 million
Yesterday, at 9 AM $ 0.131
-0.33%
$ 131.02 million $ 4.37 million
Yesterday, at 8 AM $ 0.131
-0.04%
$ 131.46 million $ 4.5 million
Yesterday, at 7 AM $ 0.132
-0.41%
$ 131.52 million $ 4.5 million
Yesterday, at 6 AM $ 0.132
+0.18%
$ 132.06 million $ 4.46 million
Yesterday, at 5 AM $ 0.132
+0.43%
$ 131.82 million $ 4.44 million
Yesterday, at 4 AM $ 0.131
+0.51%
$ 131.26 million $ 4.48 million
Yesterday, at 3 AM $ 0.131
-1.69%
$ 130.6 million $ 4.41 million
Yesterday, at 2 AM $ 0.133
-0.31%
$ 132.85 million $ 4.4 million
Yesterday, at 1 AM $ 0.133
-0.43%
$ 133.26 million $ 4.35 million
Yesterday, at 12 AM $ 0.134
+0.15%
$ 133.83 million $ 4.42 million
May 13, 11 PM $ 0.134
+0.10%
$ 133.63 million $ 4.41 million
May 13, 10 PM $ 0.133
+0.39%
$ 133.5 million $ 4.42 million
May 13, 9 PM $ 0.133
-0.71%
$ 132.98 million $ 4.4 million
May 13, 8 PM $ 0.134
+0.41%
$ 133.93 million $ 4.38 million
May 13, 7 PM $ 0.133
-0.76%
$ 133.38 million $ 4.43 million
May 13, 6 PM $ 0.134
+0.51%
$ 134.4 million $ 4.44 million
May 13, 5 PM $ 0.134
-0.11%
$ 133.73 million $ 4.49 million
May 13, 4 PM $ 0.134
+1.21%
$ 133.88 million $ 4.49 million
May 13, 3 PM $ 0.132
-1.87%
$ 132.28 million $ 4.39 million
May 13, 2 PM $ 0.135
-0.49%
$ 134.8 million $ 4.41 million
May 13, 1 PM $ 0.135
-0.92%
$ 135.46 million $ 4.58 million
May 13, 12 PM $ 0.137
-1.88%
$ 136.72 million $ 4.43 million
Download