Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.112
+0.00%
$ 292.14 million $ 10,659
Today, at 1 PM $ 0.111
-3.10%
$ 284.78 million $ 10,438
Today, at 12 PM $ 0.115
+0.76%
$ 293.86 million $ 11,571
Today, at 11 AM $ 0.115
+0.84%
$ 295.28 million $ 11,925
Today, at 10 AM $ 0.114
-0.79%
$ 292.67 million $ 11,817
Today, at 9 AM $ 0.115
+0.72%
$ 294.87 million $ 11,749
Today, at 8 AM $ 0.114
-1.58%
$ 292.76 million $ 11,462
Today, at 7 AM $ 0.116
+1.93%
$ 297.46 million $ 11,828
Today, at 6 AM $ 0.114
-0.67%
$ 292.25 million $ 11,145
Today, at 5 AM $ 0.114
-2.10%
$ 293.26 million $ 11,928
Today, at 4 AM $ 0.117
-0.22%
$ 298.71 million $ 11,873
Today, at 3 AM $ 0.117
-1.68%
$ 299.43 million $ 11,936
Today, at 2 AM $ 0.119
+1.62%
$ 304.71 million $ 11,889
Today, at 1 AM $ 0.117
-3.67%
$ 299.85 million $ 11,697
Today, at 12 AM $ 0.121
+1.54%
$ 311.27 million $ 12,319
Yesterday, at 11 PM $ 0.12
-0.82%
$ 306.83 million $ 13,943
Yesterday, at 10 PM $ 0.121
-0.53%
$ 309.43 million $ 14,072
Yesterday, at 9 PM $ 0.121
+1.46%
$ 311.03 million $ 14,089
Yesterday, at 8 PM $ 0.12
-0.96%
$ 306.61 million $ 13,765
Yesterday, at 7 PM $ 0.121
-0.80%
$ 309.37 million $ 13,595
Yesterday, at 6 PM $ 0.121
+2.36%
$ 310.6 million $ 13,416
Yesterday, at 5 PM $ 0.119
+1.00%
$ 305.49 million $ 12,116
Yesterday, at 4 PM $ 0.118
+3.24%
$ 302.2 million $ 12,152
Yesterday, at 3 PM $ 0.114
-3.13%
$ 292.73 million $ 10,965
Yesterday, at 2 PM $ 0.118
+2.42%
$ 302.23 million $ 10,801
Yesterday, at 1 PM $ 0.115
-1.03%
$ 295.05 million $ 10,306
Yesterday, at 12 PM $ 0.116
+4.49%
$ 298.11 million $ 9,334
Yesterday, at 11 AM $ 0.111
+3.10%
$ 285.31 million $ 9,091
Yesterday, at 10 AM $ 0.108
-1.54%
$ 276.72 million $ 8,901
Yesterday, at 9 AM $ 0.111
+3.16%
$ 285.57 million $ 9,197
Yesterday, at 8 AM $ 0.108
-0.94%
$ 277.28 million $ 9,889
Yesterday, at 7 AM $ 0.109
+9.16%
$ 279.89 million $ 9,712
Yesterday, at 6 AM $ 0.0997
+6.15%
$ 255.7 million $ 8,770
Yesterday, at 5 AM $ 0.094
-0.61%
$ 240.89 million $ 7,813
Yesterday, at 4 AM $ 0.0945
+2.30%
$ 242.36 million $ 7,546
Yesterday, at 3 AM $ 0.0924
-2.23%
$ 236.96 million $ 7,766
Yesterday, at 2 AM $ 0.0945
-0.19%
$ 242.38 million $ 7,916
Yesterday, at 1 AM $ 0.0947
-0.11%
$ 242.83 million $ 7,743
Yesterday, at 12 AM $ 0.0948
-1.58%
$ 243.11 million $ 7,684
May 13, 11 PM $ 0.0963
+2.09%
$ 247.03 million $ 6,402
May 13, 10 PM $ 0.0944
-2.79%
$ 241.97 million $ 6,037
May 13, 9 PM $ 0.0947
-2.99%
$ 242.91 million $ 6,184
May 13, 8 PM $ 0.0977
+0.18%
$ 250.4 million $ 6,287
May 13, 7 PM $ 0.0975
+6.62%
$ 250.03 million $ 6,327
May 13, 6 PM $ 0.0915
-2.86%
$ 234.56 million $ 5,730
May 13, 5 PM $ 0.0941
+0.86%
$ 241.24 million $ 5,530
May 13, 4 PM $ 0.0932
-2.93%
$ 239.05 million $ 5,313
May 13, 3 PM $ 0.0961
+2.32%
$ 246.3 million $ 5,420
May 13, 2 PM $ 0.0939
+0.17%
$ 240.72 million $ 5,175
May 13, 1 PM $ 0.0937
-0.84%
$ 240.31 million $ 5,405
Download