Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.11
+0.00%
$ 281.46 million $ 10,322
3:19 PM $ 0.11
+0.00%
$ 281.46 million $ 10,376
3:17 PM $ 0.111
+0.00%
$ 281.46 million $ 10,380
3:16 PM $ 0.111
+0.00%
$ 281.46 million $ 10,510
3:15 PM $ 0.111
-0.12%
$ 281.46 million $ 10,522
3:10 PM $ 0.112
+0.00%
$ 285.9 million $ 10,583
3:03 PM $ 0.112
-0.02%
$ 285.9 million $ 10,586
3:02 PM $ 0.112
+0.00%
$ 285.9 million $ 10,571
3:01 PM $ 0.112
+0.00%
$ 285.9 million $ 10,571
2:59 PM $ 0.112
+0.05%
$ 286.04 million $ 10,545
2:58 PM $ 0.112
+0.10%
$ 286.04 million $ 10,548
2:55 PM $ 0.111
+0.02%
$ 286.04 million $ 10,542
2:52 PM $ 0.112
-0.03%
$ 285.99 million $ 10,586
2:51 PM $ 0.112
+0.00%
$ 285.99 million $ 10,586
2:48 PM $ 0.112
-0.07%
$ 286.17 million $ 10,594
2:46 PM $ 0.112
-0.67%
$ 286.17 million $ 10,572
2:45 PM $ 0.112
+0.00%
$ 286.17 million $ 10,659
2:39 PM $ 0.114
+0.00%
$ 292.14 million $ 10,803
2:33 PM $ 0.114
+0.00%
$ 292.13 million $ 10,889
2:30 PM $ 0.114
-0.01%
$ 292.13 million $ 10,888
2:29 PM $ 0.113
+1.47%
$ 290.99 million $ 10,782
2:23 PM $ 0.112
-0.01%
$ 286.73 million $ 10,689
2:22 PM $ 0.112
+0.00%
$ 286.73 million $ 10,689
2:21 PM $ 0.112
+0.00%
$ 286.73 million $ 10,643
2:18 PM $ 0.112
+0.04%
$ 286.52 million $ 10,625
2:17 PM $ 0.112
+0.00%
$ 286.52 million $ 10,624
2:13 PM $ 0.112
+0.00%
$ 286.07 million $ 10,626
2:11 PM $ 0.112
+0.00%
$ 286.07 million $ 10,611
2:10 PM $ 0.111
+0.04%
$ 286.07 million $ 10,556
2:09 PM $ 0.111
+0.17%
$ 285.66 million $ 10,521
2:08 PM $ 0.111
+0.00%
$ 285.66 million $ 10,521
2:06 PM $ 0.111
+0.01%
$ 285.66 million $ 10,527
2:05 PM $ 0.111
+0.13%
$ 285.66 million $ 10,460
2:04 PM $ 0.111
-0.01%
$ 284.52 million $ 10,452
2:00 PM $ 0.111
+0.00%
$ 284.52 million $ 10,459
1:58 PM $ 0.111
-0.28%
$ 284.78 million $ 10,438
1:57 PM $ 0.112
+0.00%
$ 284.78 million $ 10,431
1:54 PM $ 0.112
+0.22%
$ 285.95 million $ 10,396
1:52 PM $ 0.111
+0.00%
$ 285.95 million $ 10,419
1:51 PM $ 0.112
-1.24%
$ 285.95 million $ 10,419
1:48 PM $ 0.113
+0.03%
$ 290.25 million $ 10,432
1:45 PM $ 0.113
-0.03%
$ 290.25 million $ 10,394
1:44 PM $ 0.113
-0.09%
$ 290.42 million $ 10,378
1:43 PM $ 0.113
+0.00%
$ 290.42 million $ 10,413
1:42 PM $ 0.114
-0.30%
$ 290.42 million $ 10,413
1:39 PM $ 0.115
+0.00%
$ 293.69 million $ 10,405
1:33 PM $ 0.115
+0.00%
$ 293.7 million $ 10,725
1:28 PM $ 0.115
+0.00%
$ 293.77 million $ 10,727
1:27 PM $ 0.115
+0.00%
$ 293.77 million $ 10,727
1:26 PM $ 0.115
+0.00%
$ 293.77 million $ 10,761
Download