Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.104
-1.53%
$ 267.05 million $ 10,811
Feb 3, 2026 $ 0.106
-0.98%
$ 271.19 million $ 14,011
Feb 2, 2026 $ 0.11
+4.99%
$ -- $ 9,185
Feb 1, 2026 $ 0.105
+1.25%
$ 270.07 million $ 7,874
Jan 31, 2026 $ 0.104
-9.79%
$ 266.14 million $ 31,335
Jan 30, 2026 $ 0.115
+0.73%
$ -- $ 6,792
Jan 29, 2026 $ 0.122
-2.45%
$ -- $ 2,512
Jan 28, 2026 $ 0.125
-0.59%
$ 321.19 million $ 4,145
Jan 27, 2026 $ 0.126
+2.62%
$ 322.09 million $ 10,700
Jan 26, 2026 $ 0.123
+3.22%
$ -- $ 3,012
Jan 25, 2026 $ 0.12
-3.57%
$ 306.49 million $ 4,884
Jan 24, 2026 $ 0.124
-0.20%
$ 318.32 million $ 2,067
Jan 23, 2026 $ 0.124
+0.10%
$ 319.2 million $ 3,939
Jan 22, 2026 $ 0.124
-1.96%
$ 318.37 million $ 3,580
Jan 21, 2026 $ 0.127
+2.98%
$ 324.88 million $ 15,149
Jan 20, 2026 $ 0.123
-4.84%
$ 315.79 million $ 36,596
Jan 19, 2026 $ 0.129
-2.05%
$ 331.56 million $ 12,830
Jan 18, 2026 $ 0.133
-3.41%
$ 340.96 million $ 3,842
Jan 17, 2026 $ 0.138
-0.17%
$ 353 million $ 2,389
Jan 16, 2026 $ 0.138
-1.84%
$ 353.4 million $ 4,183
Jan 15, 2026 $ 0.14
-4.97%
$ 358.73 million $ 5,899
Jan 14, 2026 $ 0.147
-0.31%
$ 377.5 million $ 19,263
Jan 13, 2026 $ 0.148
+7.81%
$ 378.96 million $ 13,938
Jan 12, 2026 $ 0.137
-0.64%
$ 351.5 million $ 72,055
Jan 11, 2026 $ 0.138
-1.07%
$ 353.8 million $ 65,072
Jan 10, 2026 $ 0.139
-0.92%
$ 357.66 million $ 51,443
Jan 9, 2026 $ 0.141
-1.17%
$ 360.98 million $ 49,116
Jan 8, 2026 $ 0.142
-2.87%
$ 364.77 million $ 43,929
Jan 7, 2026 $ 0.146
-2.69%
$ 375.56 million $ 38,414
Jan 6, 2026 $ 0.15
-1.06%
$ 385.7 million $ 29,196
Jan 5, 2026 $ 0.152
+1.79%
$ 389.87 million $ 15,379
Jan 4, 2026 $ 0.15
+4.21%
$ 383.39 million $ 105
Jan 3, 2026 $ 0.143
+1.30%
$ 367.92 million $ 293
Jan 2, 2026 $ 0.142
+11.79%
$ 363.25 million $ 51,997
Jan 1, 2026 $ 0.127
+7.58%
$ 324.87 million $ 71,465
Dec 31, 2025 $ 0.118
-5.07%
$ 302.79 million $ 61,204
Dec 30, 2025 $ 0.123
+0.06%
$ 318.51 million $ 14,394
Dec 29, 2025 $ 0.123
+0.25%
$ 316.66 million $ 13,420
Dec 28, 2025 $ 0.123
-0.28%
$ 314.01 million $ 12,280
Dec 27, 2025 $ 0.123
+1.03%
$ 316.64 million $ 11,431
Dec 26, 2025 $ 0.122
-1.50%
$ 311.71 million $ 10,915
Dec 25, 2025 $ 0.125
-3.50%
$ 317.3 million $ 9,518
Dec 24, 2025 $ 0.129
-0.26%
$ 330.27 million $ 8,895
Dec 23, 2025 $ 0.129
-2.69%
$ 332.21 million $ 8,132
Dec 22, 2025 $ 0.132
+1.19%
$ 339.2 million $ 7,707
Dec 21, 2025 $ 0.13
-1.57%
$ 335.8 million $ 5,711
Dec 20, 2025 $ 0.132
-0.12%
$ 338.88 million $ 5,106
Dec 19, 2025 $ 0.133
+9.66%
$ 339.76 million $ 4,835
Dec 18, 2025 $ 0.123
-2.03%
$ 309.97 million $ 21,528
Dec 17, 2025 $ 0.128
-2.66%
$ 321.58 million $ 19,406