Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.115
+0.00%
$ 293.7 million $ 10,725
1:28 PM $ 0.115
+0.00%
$ 293.77 million $ 10,727
1:27 PM $ 0.115
+0.00%
$ 293.77 million $ 10,727
1:26 PM $ 0.115
+0.00%
$ 293.77 million $ 10,761
1:21 PM $ 0.115
-0.03%
$ 293.85 million $ 11,391
1:18 PM $ 0.115
+0.00%
$ 293.92 million $ 11,565
1:03 PM $ 0.115
+0.00%
$ 293.88 million $ 11,565
12:59 PM $ 0.115
+0.00%
$ 293.86 million $ 11,571
12:58 PM $ 0.114
+0.00%
$ 293.86 million $ 11,571
12:53 PM $ 0.111
+0.00%
$ 283.54 million $ 11,575
12:49 PM $ 0.111
+0.00%
$ 283.54 million $ 11,678
12:44 PM $ 0.111
+0.00%
$ 283.54 million $ 11,683
12:39 PM $ 0.111
+0.00%
$ 283.56 million $ 11,681
12:33 PM $ 0.111
+0.01%
$ 283.56 million $ 11,737
12:30 PM $ 0.111
-0.16%
$ 283.56 million $ 11,774
12:25 PM $ 0.111
+0.09%
$ 284.82 million $ 11,744
12:23 PM $ 0.111
+0.00%
$ 284.82 million $ 11,741
12:22 PM $ 0.111
+0.00%
$ 284.82 million $ 11,741
12:21 PM $ 0.111
+0.00%
$ 284.82 million $ 11,673
12:20 PM $ 0.111
+0.00%
$ 284.82 million $ 11,654
12:18 PM $ 0.111
+0.00%
$ 285.05 million $ 11,653
12:17 PM $ 0.113
+0.00%
$ 285.05 million $ 11,838
12:16 PM $ 0.113
-0.01%
$ 285.05 million $ 11,838
12:15 PM $ 0.113
-0.46%
$ 285.05 million $ 11,824
12:03 PM $ 0.113
+0.00%
$ 290.45 million $ 11,877
12:01 PM $ 0.114
+0.00%
$ 290.45 million $ 11,878
11:58 AM $ 0.115
+0.00%
$ 295.28 million $ 11,925
11:53 AM $ 0.115
+0.00%
$ 295.33 million $ 12,047
11:52 AM $ 0.115
+0.00%
$ 295.33 million $ 12,003
11:51 AM $ 0.115
+0.00%
$ 295.33 million $ 12,003
11:50 AM $ 0.115
+0.00%
$ 295.33 million $ 11,981
11:48 AM $ 0.115
+0.85%
$ 295.49 million $ 11,966
11:47 AM $ 0.114
+0.00%
$ 295.49 million $ 11,857
11:34 AM $ 0.114
+0.00%
$ 292.29 million $ 11,823
11:18 AM $ 0.114
+0.00%
$ 292.3 million $ 11,821
11:09 AM $ 0.116
+0.00%
$ 296.32 million $ 11,824
11:03 AM $ 0.116
+0.00%
$ 296.31 million $ 11,970
11:01 AM $ 0.114
+0.00%
$ 296.31 million $ 11,969
10:58 AM $ 0.114
+0.00%
$ 292.67 million $ 11,817
10:57 AM $ 0.114
+0.00%
$ 292.67 million $ 11,774
10:56 AM $ 0.114
+0.00%
$ 292.67 million $ 11,774
10:50 AM $ 0.114
+0.00%
$ 291.48 million $ 11,767
10:48 AM $ 0.114
+0.00%
$ 291.48 million $ 11,760
10:36 AM $ 0.114
+0.00%
$ 291.38 million $ 11,760
10:33 AM $ 0.114
+0.00%
$ 291.37 million $ 11,716
10:30 AM $ 0.114
+0.00%
$ 291.37 million $ 11,724
10:29 AM $ 0.114
+0.00%
$ 291.62 million $ 11,724
10:28 AM $ 0.114
+0.00%
$ 291.62 million $ 11,713
10:25 AM $ 0.114
+0.00%
$ 291.62 million $ 11,697
10:19 AM $ 0.114
+0.00%
$ 291.55 million $ 11,678