Binance-Peg Dogecoin Token Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0927
+0.61%
$ 237.78 million $ 3,911
Feb 28, 6 PM $ 0.0917
+1.12%
$ 234.99 million $ 3,537
Feb 28, 5 PM $ 0.0906
-0.14%
$ 232.38 million $ 3,457
Feb 28, 4 PM $ 0.0908
+0.17%
$ 232.69 million $ 3,436
Feb 28, 3 PM $ 0.0905
-0.22%
$ 232.14 million $ 3,388
Feb 28, 2 PM $ 0.0907
-0.33%
$ 232.68 million $ 3,310
Feb 28, 1 PM $ 0.0909
+2.36%
$ 232.98 million $ 2,999
Feb 28, 12 PM $ 0.0888
-0.24%
$ 227.57 million $ 2,190
Feb 28, 11 AM $ 0.089
+0.34%
$ 228.12 million $ 1,947
Feb 28, 10 AM $ 0.0886
+0.45%
$ 227.28 million $ 1,895
Feb 28, 9 AM $ 0.0883
-0.56%
$ 226.4 million $ 1,611
Feb 28, 8 AM $ 0.0889
-0.40%
$ 228.04 million $ 1,499
Feb 28, 7 AM $ 0.0891
-1.75%
$ 228.35 million $ 22
Feb 28, 6 AM $ 0.0921
-1.04%
$ 236.13 million $ 15
Feb 28, 5 AM $ 0.0933
+0.09%
$ 239.31 million $ 15
Feb 28, 4 AM $ 0.0935
+0.07%
$ 239.82 million $ 15
Feb 28, 3 AM $ 0.0935
+0.13%
$ 239.82 million $ 18
Feb 28, 2 AM $ 0.0934
+0.00%
$ 239.42 million $ 19
Feb 28, 1 AM $ 0.0935
+0.12%
$ 239.75 million $ 7,022
Feb 28, 12 AM $ 0.0935
+0.08%
$ 239.7 million $ 7,022
Feb 27, 11 PM $ 0.0933
+0.23%
$ 239.18 million $ 7,022
Feb 27, 10 PM $ 0.0934
+0.11%
$ 239.43 million $ 7,021
Feb 27, 9 PM $ 0.0933
+0.12%
$ 239.18 million $ 7,021
Feb 27, 8 PM $ 0.0932
+0.04%
$ 238.9 million $ 7,020
Feb 27, 7 PM $ 0.0931
-0.50%
$ 238.71 million $ 7,008
Feb 27, 6 PM $ 0.0936
+0.47%
$ 240.04 million $ 6,920
Feb 27, 5 PM $ 0.0932
-0.44%
$ 238.92 million $ 6,833
Feb 27, 4 PM $ 0.0936
-0.58%
$ 239.98 million $ 6,859
Feb 27, 3 PM $ 0.0941
+0.07%
$ 241.39 million $ 6,749
Feb 27, 2 PM $ 0.0941
-0.56%
$ 241.32 million $ 6,555
Feb 27, 1 PM $ 0.0945
-0.84%
$ 242.2 million $ 6,441
Feb 27, 12 PM $ 0.0953
+0.20%
$ 244.26 million $ 6,314
Feb 27, 11 AM $ 0.095
-1.58%
$ 243.66 million $ 6,247
Feb 27, 10 AM $ 0.0966
-1.94%
$ 247.58 million $ 6,001
Feb 27, 9 AM $ 0.0986
+0.09%
$ 252.69 million $ 3,869
Feb 27, 8 AM $ 0.0986
-0.26%
$ 252.81 million $ 3,868
Feb 27, 7 AM $ 0.0995
+0.52%
$ 255.18 million $ 3,869
Feb 27, 6 AM $ 0.0985
+0.12%
$ 252.52 million $ 3,867
Feb 27, 5 AM $ 0.0985
-1.06%
$ 252.61 million $ 3,867
Feb 27, 4 AM $ 0.0996
+11.61%
$ 255.3 million $ 3,869
Feb 27, 3 AM $ 0.0892
-0.02%
$ 228.75 million $ 2,388
Feb 27, 2 AM $ 0.097
+0.52%
$ 248.76 million $ 2,390
Feb 27, 1 AM $ 0.0964
-0.05%
$ 247.24 million $ 17
Feb 27, 12 AM $ 0.0966
-0.34%
$ 247.63 million $ 18
Feb 26, 11 PM $ 0.0968
+0.00%
$ 248.07 million $ 29
Feb 26, 10 PM $ 0.0966
+0.01%
$ 247.69 million $ 29
Feb 26, 9 PM $ 0.0965
-0.13%
$ 247.45 million $ 33
Feb 26, 8 PM $ 0.0967
+0.49%
$ 247.92 million $ 35
Feb 26, 7 PM $ 0.0961
+0.89%
$ 246.34 million $ 38
Feb 26, 6 PM $ 0.0949
+0.66%
$ 243.43 million $ 37