Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.117
+13.94%
$ 299.24 million $ 4,501
May 9, 11 AM $ 0.102
-9.96%
$ 262.65 million $ 3,946
May 9, 10 AM $ 0.109
-3.66%
$ 278.88 million $ 4,442
May 9, 9 AM $ 0.113
-0.39%
$ 289.51 million $ 4,465
May 9, 8 AM $ 0.113
+0.19%
$ 290.63 million $ 4,672
May 9, 7 AM $ 0.113
+1.31%
$ 290.09 million $ 4,589
May 9, 6 AM $ 0.112
-2.47%
$ 286 million $ 4,388
May 9, 5 AM $ 0.114
+3.00%
$ 293.09 million $ 4,373
May 9, 4 AM $ 0.111
-0.55%
$ 284.71 million $ 3,822
May 9, 3 AM $ 0.112
-0.02%
$ 286.31 million $ 3,630
May 9, 2 AM $ 0.112
+2.72%
$ 286.16 million $ 3,659
May 9, 1 AM $ 0.109
+1.94%
$ 278.44 million $ 3,464
May 9, 12 AM $ 0.11
+1.76%
$ 281.72 million $ 3,483
May 8, 11 PM $ 0.108
+3.76%
$ 276.83 million $ 3,781
May 8, 10 PM $ 0.104
-0.59%
$ 266.7 million $ 3,119
May 8, 9 PM $ 0.104
+0.63%
$ 267.9 million $ 3,564
May 8, 8 PM $ 0.104
+0.05%
$ 266.16 million $ 3,569
May 8, 7 PM $ 0.104
+0.74%
$ 266.03 million $ 3,193
May 8, 6 PM $ 0.103
+1.90%
$ 264.14 million $ 3,088
May 8, 5 PM $ 0.101
-0.04%
$ 259.26 million $ 3,002
May 8, 4 PM $ 0.101
+0.89%
$ 260.09 million $ 3,154
May 8, 3 PM $ 0.101
+0.16%
$ 257.8 million $ 3,176
May 8, 2 PM $ 0.1
-1.69%
$ 257.3 million $ 4,048
May 8, 1 PM $ 0.102
+1.92%
$ 261.73 million $ 4,726
May 8, 12 PM $ 0.1
+0.02%
$ 256.55 million $ 4,602
May 8, 11 AM $ 0.1
-1.91%
$ 256.81 million $ 4,409
May 8, 10 AM $ 0.103
+0.18%
$ 263.19 million $ 4,585
May 8, 9 AM $ 0.103
-0.24%
$ 262.82 million $ 4,623
May 8, 8 AM $ 0.103
+0.79%
$ 263.37 million $ 5,419
May 8, 7 AM $ 0.102
+0.09%
$ 261.97 million $ 5,381
May 8, 6 AM $ 0.102
+1.12%
$ 261.73 million $ 5,463
May 8, 5 AM $ 0.101
-4.54%
$ 258.91 million $ 5,338
May 8, 4 AM $ 0.106
+2.66%
$ 271.23 million $ 5,696
May 8, 3 AM $ 0.103
+0.69%
$ 264.14 million $ 5,694
May 8, 2 AM $ 0.102
-0.32%
$ 262.32 million $ 5,608
May 8, 1 AM $ 0.103
-0.95%
$ 263.15 million $ 5,646
May 8, 12 AM $ 0.104
-0.30%
$ 265.76 million $ 5,894
May 7, 11 PM $ 0.104
+0.23%
$ 266.55 million $ 5,973
May 7, 10 PM $ 0.104
+0.26%
$ 265.93 million $ 5,933
May 7, 9 PM $ 0.103
+0.52%
$ 265.23 million $ 5,544
May 7, 8 PM $ 0.103
-0.50%
$ 263.84 million $ 5,437
May 7, 7 PM $ 0.103
+0.63%
$ 265.29 million $ 5,436
May 7, 6 PM $ 0.103
-0.49%
$ 264.55 million $ 5,398
May 7, 5 PM $ 0.104
+0.93%
$ 265.97 million $ 5,366
May 7, 4 PM $ 0.103
-6.57%
$ 263.79 million $ 6,872
May 7, 3 PM $ 0.11
+1.23%
$ 282.31 million $ 7,327
May 7, 2 PM $ 0.109
-2.44%
$ 278.86 million $ 6,225
May 7, 1 PM $ 0.112
+6.44%
$ 285.88 million $ 6,292
May 7, 12 PM $ 0.105
+0.59%
$ 268.69 million $ 6,913
May 7, 11 AM $ 0.104
-0.47%
$ 266.92 million $ 7,558