Binance-Peg Dogecoin Token Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0917
+0.04%
$ 235.21 million $ 8,171
Feb 24, 4 PM $ 0.0918
-0.14%
$ 235.33 million $ 8,046
Feb 24, 3 PM $ 0.0919
+0.25%
$ 235.65 million $ 7,708
Feb 24, 2 PM $ 0.0916
+0.98%
$ 234.97 million $ 7,235
Feb 24, 1 PM $ 0.0908
-0.74%
$ 232.68 million $ 6,761
Feb 24, 12 PM $ 0.0914
+0.39%
$ 234.41 million $ 6,522
Feb 24, 11 AM $ 0.0912
+0.28%
$ 233.75 million $ 6,460
Feb 24, 10 AM $ 0.0909
-0.66%
$ 233.1 million $ 6,375
Feb 24, 9 AM $ 0.0915
+0.00%
$ 234.65 million $ 6,373
Feb 24, 8 AM $ 0.0915
+0.64%
$ 234.65 million $ 6,374
Feb 24, 7 AM $ 0.0909
+0.00%
$ 232.95 million $ 6,296
Feb 24, 6 AM $ 0.0911
-0.12%
$ 233.65 million $ 6,297
Feb 24, 5 AM $ 0.0912
-0.25%
$ 233.82 million $ 6,277
Feb 24, 4 AM $ 0.0914
-0.97%
$ 234.41 million $ 6,214
Feb 24, 3 AM $ 0.0923
-0.39%
$ 236.72 million $ 6,072
Feb 24, 2 AM $ 0.0927
-0.17%
$ 237.63 million $ 6,056
Feb 24, 1 AM $ 0.0928
-0.50%
$ 238.05 million $ 5,885
Feb 24, 12 AM $ 0.0933
+0.57%
$ 239.24 million $ 5,579
Feb 23, 11 PM $ 0.0928
-0.62%
$ 237.88 million $ 5,288
Feb 23, 10 PM $ 0.0934
+0.19%
$ 239.37 million $ 5,136
Feb 23, 9 PM $ 0.0932
+0.19%
$ 238.92 million $ 5,098
Feb 23, 8 PM $ 0.093
+0.14%
$ 238.47 million $ 4,965
Feb 23, 7 PM $ 0.0929
-1.24%
$ 238.13 million $ 4,793
Feb 23, 6 PM $ 0.094
+0.47%
$ 241.13 million $ 4,550
Feb 23, 5 PM $ 0.0936
-1.35%
$ 240.01 million $ 4,305
Feb 23, 4 PM $ 0.0949
-0.87%
$ 243.3 million $ 4,214
Feb 23, 3 PM $ 0.0957
-0.61%
$ 245.45 million $ 3,798
Feb 23, 2 PM $ 0.0963
-0.95%
$ 246.97 million $ 3,513
Feb 23, 1 PM $ 0.0972
+0.08%
$ 249.31 million $ 2,972
Feb 23, 12 PM $ 0.0961
-0.70%
$ 246.33 million $ 2,912
Feb 23, 11 AM $ 0.0968
+0.13%
$ 248.06 million $ 2,911
Feb 23, 10 AM $ 0.0966
+0.28%
$ 247.74 million $ 2,740
Feb 23, 9 AM $ 0.0963
+1.86%
$ 247 million $ 2,252
Feb 23, 8 AM $ 0.0946
-0.43%
$ 242.5 million $ 1,972
Feb 23, 7 AM $ 0.095
+0.92%
$ 243.56 million $ 1,964
Feb 23, 6 AM $ 0.0941
+1.61%
$ 241.38 million $ 1,675
Feb 23, 5 AM $ 0.0927
+0.05%
$ 237.56 million $ 1,294
Feb 23, 4 AM $ 0.0926
-0.34%
$ 237.44 million $ 855
Feb 23, 3 AM $ 0.0928
+0.24%
$ 238.03 million $ 756
Feb 23, 2 AM $ 0.0926
+0.26%
$ 237.41 million $ 3,434
Feb 23, 1 AM $ 0.0924
-2.60%
$ 236.79 million $ 2,537
Feb 23, 12 AM $ 0.0948
-0.75%
$ 243.08 million $ 1,393
Feb 22, 11 PM $ 0.0954
-0.06%
$ 244.66 million $ 1,395
Feb 22, 10 PM $ 0.0955
+0.09%
$ 244.8 million $ 1,293
Feb 22, 9 PM $ 0.0951
+0.17%
$ 243.89 million $ 997
Feb 22, 8 PM $ 0.095
-0.19%
$ 243.51 million $ 967
Feb 22, 7 PM $ 0.0951
+0.05%
$ 243.91 million $ 919
Feb 22, 6 PM $ 0.0951
-0.02%
$ 243.73 million $ 910
Feb 22, 5 PM $ 0.0951
-0.48%
$ 243.95 million $ 723
Feb 22, 4 PM $ 0.0956
-0.14%
$ 245.07 million $ 582