Binance-Peg Dogecoin Token Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0956
-0.14%
$ 245.07 million $ 582
Feb 22, 3 PM $ 0.0957
-0.27%
$ 245.4 million $ 464
Feb 22, 2 PM $ 0.096
-0.11%
$ 246.07 million $ 236
Feb 22, 1 PM $ 0.0961
-0.86%
$ 246.37 million $ 178
Feb 22, 12 PM $ 0.0969
-0.49%
$ 248.51 million $ 793
Feb 22, 11 AM $ 0.0974
+0.17%
$ 249.61 million $ 718
Feb 22, 10 AM $ 0.0972
-0.24%
$ 249.34 million $ 687
Feb 22, 9 AM $ 0.0975
+0.44%
$ 249.94 million $ 534
Feb 22, 8 AM $ 0.097
+1.17%
$ 248.83 million $ 526
Feb 22, 7 AM $ 0.0959
+0.00%
$ 245.95 million $ 524
Feb 22, 6 AM $ 0.0972
+0.16%
$ 249.12 million $ 524
Feb 22, 5 AM $ 0.0973
+0.00%
$ 249.45 million $ 508
Feb 22, 4 AM $ 0.0973
+0.01%
$ 249.36 million $ 508
Feb 22, 3 AM $ 0.0973
-0.19%
$ 249.34 million $ 441
Feb 22, 2 AM $ 0.0974
-0.53%
$ 249.84 million $ 1,537
Feb 22, 1 AM $ 0.098
-0.10%
$ 251.17 million $ 1,320
Feb 22, 12 AM $ 0.0981
-0.62%
$ 251.4 million $ 1,234
Feb 21, 11 PM $ 0.0987
-0.45%
$ 252.97 million $ 1,111
Feb 21, 10 PM $ 0.0991
+0.08%
$ 254.16 million $ 904
Feb 21, 9 PM $ 0.099
-0.20%
$ 253.95 million $ 887
Feb 21, 8 PM $ 0.0993
-0.22%
$ 254.58 million $ 841
Feb 21, 7 PM $ 0.0996
+0.00%
$ 255.33 million $ 843
Feb 21, 6 PM $ 0.0995
-0.15%
$ 255.09 million $ 831
Feb 21, 5 PM $ 0.0994
-0.22%
$ 254.83 million $ 734
Feb 21, 4 PM $ 0.0996
-0.39%
$ 255.38 million $ 567
Feb 21, 3 PM $ 0.1
-0.43%
$ 256.44 million $ 470
Feb 21, 2 PM $ 0.1
-0.12%
$ 257.27 million $ 413
Feb 21, 1 PM $ 0.1
+0.49%
$ 257.52 million $ 353
Feb 21, 12 PM $ 0.1
-0.14%
$ 256.27 million $ 773
Feb 21, 11 AM $ 0.1
-0.06%
$ 256.63 million $ 764
Feb 21, 10 AM $ 0.1
-0.44%
$ 256.81 million $ 555
Feb 21, 9 AM $ 0.101
+0.58%
$ 257.91 million $ 383
Feb 21, 8 AM $ 0.0999
+0.09%
$ 256.14 million $ 333
Feb 21, 7 AM $ 0.1
-0.12%
$ 256.28 million $ 321
Feb 21, 6 AM $ 0.1
-0.01%
$ 256.62 million $ 379
Feb 21, 5 AM $ 0.1
+0.19%
$ 256.58 million $ 368
Feb 21, 4 AM $ 0.0998
-0.32%
$ 255.87 million $ 360
Feb 21, 3 AM $ 0.1
+0.02%
$ 256.71 million $ 7,661
Feb 21, 2 AM $ 0.1
+0.35%
$ 256.61 million $ 10,280
Feb 21, 1 AM $ 0.0997
+0.21%
$ 255.72 million $ 10,092
Feb 21, 12 AM $ 0.0996
-0.60%
$ 255.25 million $ 10,025
Feb 20, 11 PM $ 0.1
-0.03%
$ 256.8 million $ 9,831
Feb 20, 10 PM $ 0.1
-0.34%
$ 256.89 million $ 9,820
Feb 20, 9 PM $ 0.101
-0.06%
$ 257.75 million $ 9,743
Feb 20, 8 PM $ 0.101
+0.18%
$ 257.86 million $ 9,701
Feb 20, 7 PM $ 0.1
-1.12%
$ 257.62 million $ 9,248
Feb 20, 6 PM $ 0.102
+0.77%
$ 260.59 million $ 8,771
Feb 20, 5 PM $ 0.101
-0.01%
$ 258.26 million $ 8,371
Feb 20, 4 PM $ 0.101
+1.03%
$ 258.2 million $ 7,074
Feb 20, 3 PM $ 0.0996
+2.21%
$ 255.32 million $ 5,590