Binance-Peg Dogecoin Token Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0996
+2.21%
$ 255.32 million $ 5,590
Feb 20, 2 PM $ 0.0974
+1.24%
$ 249.78 million $ 4,340
Feb 20, 1 PM $ 0.0963
-2.21%
$ 246.84 million $ 3,979
Feb 20, 12 PM $ 0.0985
-0.27%
$ 252.5 million $ 3,473
Feb 20, 11 AM $ 0.0987
-0.47%
$ 253.17 million $ 3,412
Feb 20, 10 AM $ 0.0992
+0.13%
$ 254.22 million $ 3,351
Feb 20, 9 AM $ 0.099
+0.49%
$ 253.87 million $ 3,309
Feb 20, 8 AM $ 0.0987
-0.06%
$ 253.09 million $ 3,208
Feb 20, 7 AM $ 0.0988
-0.12%
$ 253.28 million $ 3,175
Feb 20, 6 AM $ 0.0989
-0.19%
$ 253.58 million $ 2,950
Feb 20, 5 AM $ 0.0991
+0.45%
$ 252.76 million $ 2,825
Feb 20, 4 AM $ 0.0987
-0.12%
$ 253.08 million $ 2,720
Feb 20, 3 AM $ 0.0989
-0.18%
$ 253.48 million $ 2,591
Feb 20, 2 AM $ 0.099
+0.60%
$ 253.94 million $ 2,403
Feb 20, 1 AM $ 0.0985
-0.38%
$ 252.43 million $ 2,229
Feb 20, 12 AM $ 0.0988
+1.11%
$ 253.39 million $ 2,154
Feb 19, 11 PM $ 0.0977
-0.09%
$ 250.61 million $ 1,981
Feb 19, 10 PM $ 0.0978
-0.16%
$ 250.84 million $ 1,976
Feb 19, 9 PM $ 0.098
+0.28%
$ 251.23 million $ 1,898
Feb 19, 8 PM $ 0.0977
-0.35%
$ 250.48 million $ 1,752
Feb 19, 7 PM $ 0.098
+0.78%
$ 251.36 million $ 1,680
Feb 19, 6 PM $ 0.0973
+0.35%
$ 249.41 million $ 1,486
Feb 19, 5 PM $ 0.0969
+0.37%
$ 248.55 million $ 1,227
Feb 19, 4 PM $ 0.0966
-0.84%
$ 247.66 million $ 990
Feb 19, 3 PM $ 0.0974
-1.70%
$ 249.76 million $ 758
Feb 19, 2 PM $ 0.104
-3.59%
$ 265.78 million $ 510
Feb 19, 1 PM $ 0.108
-10.92%
$ 277.85 million $ 124
Feb 19, 12 PM $ 0.122
-0.83%
$ 311.94 million $ 2,100
Feb 19, 11 AM $ 0.123
-3.31%
$ 315.04 million $ 2,042
Feb 19, 10 AM $ 0.127
-1.04%
$ 325.38 million $ 1,728
Feb 19, 9 AM $ 0.128
-0.49%
$ 328.8 million $ 1,675
Feb 19, 8 AM $ 0.143
+0.00%
$ 366.63 million $ 1,675
Feb 19, 7 AM $ 0.143
+0.54%
$ 366.67 million $ 1,576
Feb 19, 6 AM $ 0.142
+1.04%
$ 364.71 million $ 1,269
Feb 19, 5 AM $ 0.141
-0.56%
$ 360.84 million $ 1,203
Feb 19, 4 AM $ 0.141
+44.13%
$ 361.36 million $ 3,757
Feb 19, 3 AM $ 0.0977
-0.07%
$ 250.56 million $ 3,757
Feb 19, 2 AM $ 0.0982
-0.11%
$ 251.81 million $ 3,751
Feb 19, 1 AM $ 0.0983
-0.35%
$ 252.09 million $ 3,626
Feb 19, 12 AM $ 0.0985
+0.14%
$ 252.52 million $ 3,598
Feb 18, 11 PM $ 0.0983
-0.11%
$ 252.16 million $ 3,593
Feb 18, 10 PM $ 0.0985
-0.16%
$ 252.44 million $ 3,518
Feb 18, 9 PM $ 0.0986
-0.26%
$ 252.81 million $ 3,474
Feb 18, 8 PM $ 0.0988
-0.09%
$ 253.41 million $ 3,378
Feb 18, 7 PM $ 0.0989
-0.25%
$ 253.67 million $ 3,346
Feb 18, 6 PM $ 0.0992
-1.10%
$ 254.3 million $ 2,889
Feb 18, 5 PM $ 0.1
-0.04%
$ 257.14 million $ 2,506
Feb 18, 4 PM $ 0.1
-0.78%
$ 257.24 million $ 2,289
Feb 18, 3 PM $ 0.101
+1.77%
$ 259.59 million $ 1,973
Feb 18, 2 PM $ 0.0994
-0.73%
$ 254.98 million $ 1,533