Binance-Peg Dogecoin Token Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0994
-0.73%
$ 254.98 million $ 1,533
Feb 18, 1 PM $ 0.1
+0.00%
$ 256.9 million $ 1,313
Feb 18, 12 PM $ 0.1
+0.04%
$ 256.84 million $ 1,314
Feb 18, 11 AM $ 0.1
-0.60%
$ 256.73 million $ 1,171
Feb 18, 10 AM $ 0.101
-0.72%
$ 258.35 million $ 945
Feb 18, 9 AM $ 0.101
-0.25%
$ 260.23 million $ 801
Feb 18, 8 AM $ 0.102
+0.18%
$ 260.97 million $ 756
Feb 18, 7 AM $ 0.102
+0.39%
$ 260.48 million $ 614
Feb 18, 6 AM $ 0.101
+0.29%
$ 259.5 million $ 538
Feb 18, 5 AM $ 0.101
+0.11%
$ 258.77 million $ 471
Feb 18, 4 AM $ 0.101
-0.37%
$ 258.5 million $ 355
Feb 18, 3 AM $ 0.101
+0.29%
$ 259.45 million $ 332
Feb 18, 2 AM $ 0.101
+0.73%
$ 258.75 million $ 5,788
Feb 18, 1 AM $ 0.1
-0.82%
$ 256.85 million $ 5,650
Feb 18, 12 AM $ 0.101
+0.32%
$ 258.98 million $ 5,577
Feb 17, 11 PM $ 0.101
-0.14%
$ 258.15 million $ 5,502
Feb 17, 10 PM $ 0.101
+0.12%
$ 258.62 million $ 5,497
Feb 17, 9 PM $ 0.101
+0.11%
$ 258.54 million $ 5,401
Feb 17, 8 PM $ 0.101
-0.38%
$ 258.37 million $ 5,254
Feb 17, 7 PM $ 0.101
-0.84%
$ 259.36 million $ 5,218
Feb 17, 6 PM $ 0.102
+1.47%
$ 260.85 million $ 4,988
Feb 17, 5 PM $ 0.1
-1.86%
$ 256.95 million $ 4,748
Feb 17, 4 PM $ 0.102
+1.83%
$ 261.91 million $ 4,057
Feb 17, 3 PM $ 0.1
+0.82%
$ 256.66 million $ 2,549
Feb 17, 2 PM $ 0.0993
-1.25%
$ 254.72 million $ 2,063
Feb 17, 1 PM $ 0.101
+0.86%
$ 257.7 million $ 1,604
Feb 17, 12 PM $ 0.0997
+0.93%
$ 255.55 million $ 1,494
Feb 17, 11 AM $ 0.0988
-0.06%
$ 253.2 million $ 1,290
Feb 17, 10 AM $ 0.099
+0.00%
$ 253.81 million $ 1,286
Feb 17, 9 AM $ 0.099
-0.30%
$ 253.8 million $ 1,192
Feb 17, 8 AM $ 0.0999
-0.01%
$ 256.15 million $ 1,103
Feb 17, 7 AM $ 0.0999
-0.09%
$ 256.17 million $ 1,092
Feb 17, 6 AM $ 0.1
-0.04%
$ 256.39 million $ 1,076
Feb 17, 5 AM $ 0.1
-0.38%
$ 256.49 million $ 1,052
Feb 17, 4 AM $ 0.1
-0.22%
$ 257.48 million $ 1,010
Feb 17, 3 AM $ 0.101
-0.34%
$ 258.44 million $ 945
Feb 17, 2 AM $ 0.101
+0.26%
$ 258.49 million $ 8,312
Feb 17, 1 AM $ 0.101
+0.03%
$ 258.39 million $ 8,082
Feb 17, 12 AM $ 0.101
+0.03%
$ 258.55 million $ 8,059
Feb 16, 11 PM $ 0.101
+0.20%
$ 258.22 million $ 8,048
Feb 16, 10 PM $ 0.101
-0.24%
$ 257.7 million $ 7,939
Feb 16, 9 PM $ 0.101
+0.00%
$ 258.42 million $ 7,405
Feb 16, 8 PM $ 0.101
+0.29%
$ 257.94 million $ 7,222
Feb 16, 7 PM $ 0.1
-0.11%
$ 257.21 million $ 7,160
Feb 16, 6 PM $ 0.101
+0.10%
$ 257.77 million $ 6,959
Feb 16, 5 PM $ 0.1
-0.58%
$ 257.52 million $ 6,709
Feb 16, 4 PM $ 0.101
+1.43%
$ 259 million $ 6,481
Feb 16, 3 PM $ 0.0995
-1.01%
$ 255.21 million $ 5,733
Feb 16, 2 PM $ 0.101
+0.49%
$ 257.85 million $ 5,450
Feb 16, 1 PM $ 0.1
-2.30%
$ 256.88 million $ 5,227